The average closing price for Bitcoin (BTC) between January 1, 2019 and October 31, 2021 was $20,035.30. It was up 1,536.6% in that time. The latest price is $103,634.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 25 2021 | $60,893.93 | $63,729.32 | $58,206.92 | $61,318.96 | 256,114,057,651 |
Week of October 18 2021 | $61,548.80 | $66,930.39 | $59,643.34 | $60,930.84 | 257,856,648,064 |
Week of October 11 2021 | $54,734.13 | $62,757.13 | $54,370.97 | $61,553.62 | 277,084,548,345 |
Week of October 04 2021 | $48,208.91 | $56,401.30 | $47,045.00 | $54,771.58 | 261,919,545,521 |
Week of September 27 2021 | $43,234.18 | $49,130.69 | $40,829.67 | $48,199.95 | 223,042,115,392 |
Week of September 20 2021 | $47,261.41 | $47,328.20 | $39,787.61 | $43,208.54 | 270,099,994,433 |
Week of September 13 2021 | $46,057.21 | $48,791.78 | $43,591.32 | $47,260.22 | 226,141,953,163 |
Week of September 06 2021 | $51,769.00 | $52,853.77 | $43,285.21 | $46,063.27 | 293,311,066,613 |
Week of August 30 2021 | $48,834.85 | $51,868.68 | $46,562.44 | $51,753.41 | 256,225,023,619 |
Week of August 23 2021 | $49,291.68 | $50,482.08 | $46,394.28 | $48,829.83 | 223,947,952,688 |
Week of August 16 2021 | $47,019.96 | $49,717.02 | $43,998.32 | $49,321.65 | 236,289,722,726 |
Week of August 09 2021 | $43,791.93 | $48,098.68 | $42,848.69 | $47,047.00 | 234,268,000,892 |
Week of August 02 2021 | $39,907.26 | $45,282.35 | $37,458.00 | $43,798.12 | 226,902,699,564 |
Week of July 26 2021 | $35,384.03 | $42,541.68 | $35,287.31 | $39,974.89 | 237,553,113,912 |
Week of July 19 2021 | $31,800.01 | $35,364.93 | $29,360.96 | $35,350.19 | 156,414,750,211 |
Week of July 12 2021 | $34,254.02 | $34,592.16 | $31,100.67 | $31,796.81 | 147,501,894,180 |
Week of July 05 2021 | $35,284.34 | $35,284.34 | $32,133.18 | $34,240.19 | 178,445,862,441 |
Week of June 28 2021 | $34,679.12 | $36,542.11 | $32,770.68 | $35,287.78 | 231,729,218,470 |
Week of June 21 2021 | $35,641.14 | $35,721.64 | $28,893.62 | $34,649.64 | 305,541,799,334 |
Week of June 14 2021 | $39,016.97 | $41,295.27 | $33,432.07 | $35,698.30 | 269,949,570,053 |
Week of June 07 2021 | $35,835.27 | $39,322.78 | $31,114.44 | $39,097.86 | 298,428,017,340 |
Week of May 31 2021 | $35,658.59 | $39,478.95 | $34,241.95 | $35,862.38 | 248,884,892,724 |
Week of May 24 2021 | $34,700.36 | $40,782.08 | $33,520.74 | $35,678.13 | 350,206,489,990 |
Week of May 17 2021 | $46,415.90 | $46,623.56 | $30,681.50 | $34,770.58 | 563,629,210,102 |
Week of May 10 2021 | $58,250.87 | $59,519.36 | $43,963.35 | $46,456.06 | 483,967,915,938 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
