The average closing price for Bitcoin (BTC) since April 30, 2025 and in 2023 and on March 31, 2024 was $0. The latest price is $102,915.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $94,319.56 | $103,969.54 | $93,399.86 | $103,241.46 | 199,246,763,013 |
Week of April 28 2025 | $93,755.30 | $97,905.90 | $92,860.81 | $94,315.97 | 179,785,916,926 |
Week of April 21 2025 | $85,171.54 | $95,768.39 | $85,143.84 | $93,754.85 | 247,116,398,033 |
Week of April 14 2025 | $83,694.52 | $86,429.35 | $83,100.62 | $85,174.30 | 155,677,486,406 |
Week of April 07 2025 | $78,221.33 | $86,015.19 | $74,436.68 | $83,684.98 | 363,220,466,107 |
Week of March 31 2025 | $82,336.06 | $88,466.96 | $77,097.74 | $78,214.48 | 237,449,686,690 |
Week of March 24 2025 | $86,070.93 | $88,758.73 | $81,573.25 | $82,334.52 | 181,637,739,548 |
Week of March 17 2025 | $82,576.33 | $87,443.27 | $81,179.99 | $86,054.37 | 154,637,791,297 |
Week of March 10 2025 | $80,597.15 | $85,263.29 | $76,624.25 | $82,579.69 | 245,099,235,090 |
Week of March 03 2025 | $94,248.42 | $94,429.75 | $80,052.49 | $80,601.04 | 351,467,410,238 |
Week of February 24 2025 | $96,277.96 | $96,503.45 | $78,248.92 | $94,248.35 | 424,642,208,809 |
Week of February 17 2025 | $96,179.00 | $99,497.97 | $93,388.83 | $96,273.92 | 210,283,176,728 |
Week of February 10 2025 | $96,499.46 | $98,819.47 | $94,101.20 | $96,175.03 | 230,337,481,014 |
Week of February 03 2025 | $97,681.10 | $102,514.17 | $91,242.89 | $96,500.09 | 388,753,129,798 |
Week of January 27 2025 | $102,680.30 | $106,418.77 | $96,216.08 | $97,688.98 | 362,117,614,322 |
Week of January 20 2025 | $101,083.75 | $109,114.88 | $99,471.36 | $102,682.50 | 471,816,874,719 |
Week of January 13 2025 | $94,488.89 | $106,299.80 | $89,260.10 | $101,089.61 | 437,782,936,416 |
Week of January 06 2025 | $98,314.96 | $102,712.49 | $91,220.84 | $94,488.44 | 338,967,010,865 |
Week of December 30 2024 | $93,527.20 | $98,956.92 | $91,317.14 | $98,314.96 | 248,821,817,930 |
Week of December 23 2024 | $95,099.39 | $99,884.57 | $92,403.13 | $93,530.23 | 299,272,588,112 |
Week of December 16 2024 | $104,293.58 | $108,268.45 | $92,175.18 | $95,104.93 | 551,244,500,231 |
Week of December 09 2024 | $101,237.06 | $105,047.54 | $94,321.26 | $104,298.70 | 521,429,282,524 |
Week of December 02 2024 | $97,276.01 | $103,900.47 | $91,998.78 | $101,236.01 | 549,005,393,438 |
Week of November 25 2024 | $98,033.44 | $98,935.03 | $90,770.82 | $97,279.79 | 419,153,048,682 |
Week of November 18 2024 | $89,843.72 | $99,655.50 | $89,393.59 | $98,013.82 | 502,412,531,238 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
