The average closing price for Bitcoin (BTC) between January 1, 2024 and September 18, 2024 was $59,915.46. It was up 45.8% in that time. The latest price is $112,122.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2024 | $60,309.00 | $61,664.07 | $59,218.25 | $61,649.68 | 40,990,702,891 |
September 17 2024 | $58,192.51 | $61,316.09 | $57,628.07 | $60,308.54 | 38,075,570,118 |
September 16 2024 | $59,185.23 | $59,205.51 | $57,501.34 | $58,192.51 | 32,032,822,113 |
September 15 2024 | $60,000.73 | $60,381.92 | $58,696.31 | $59,182.84 | 18,120,960,867 |
September 14 2024 | $60,569.12 | $60,656.72 | $59,517.88 | $60,005.12 | 16,428,405,496 |
September 13 2024 | $58,130.32 | $60,648.02 | $57,650.11 | $60,571.30 | 32,490,528,356 |
September 12 2024 | $57,343.17 | $58,534.36 | $57,330.10 | $58,127.01 | 33,835,707,949 |
September 11 2024 | $57,650.29 | $57,991.32 | $55,567.34 | $57,343.17 | 37,049,062,672 |
September 10 2024 | $57,020.10 | $58,029.98 | $56,419.41 | $57,648.71 | 28,857,630,507 |
September 09 2024 | $54,851.89 | $58,041.12 | $54,598.43 | $57,019.53 | 34,618,096,173 |
September 08 2024 | $54,147.93 | $55,300.86 | $53,653.76 | $54,841.57 | 18,268,287,531 |
September 07 2024 | $53,949.09 | $54,838.15 | $53,740.07 | $54,139.69 | 19,061,486,526 |
September 06 2024 | $56,160.19 | $56,976.11 | $52,598.70 | $53,948.75 | 49,361,693,566 |
September 05 2024 | $57,971.70 | $58,300.58 | $55,712.45 | $56,160.49 | 31,030,280,656 |
September 04 2024 | $57,430.35 | $58,511.57 | $55,673.16 | $57,971.54 | 35,627,680,312 |
September 03 2024 | $59,106.19 | $59,815.06 | $57,425.17 | $57,431.02 | 26,666,961,053 |
September 02 2024 | $57,326.97 | $59,403.07 | $57,136.03 | $59,112.48 | 27,036,454,524 |
September 01 2024 | $58,969.80 | $59,062.07 | $57,217.82 | $57,325.49 | 24,592,449,997 |
August 31 2024 | $59,117.48 | $59,432.59 | $58,768.78 | $58,969.90 | 12,403,470,760 |
August 30 2024 | $59,388.60 | $59,896.89 | $57,768.53 | $59,119.47 | 32,292,756,405 |
August 29 2024 | $59,027.47 | $61,184.08 | $58,786.23 | $59,388.18 | 32,224,990,582 |
August 28 2024 | $59,507.92 | $60,236.45 | $57,890.68 | $59,027.63 | 40,289,564,698 |
August 27 2024 | $62,879.71 | $63,207.60 | $58,116.75 | $59,504.13 | 39,103,882,198 |
August 26 2024 | $64,342.23 | $64,489.71 | $62,849.56 | $62,880.66 | 27,682,040,631 |
August 25 2024 | $64,176.37 | $64,996.42 | $63,833.52 | $64,333.54 | 18,827,683,555 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
