The average closing price for Bitcoin (BTC) between June 1, 2025 and June 30, 2025 and this year was $105,825.25. It was up 2.4% in that time. The latest price is $109,288.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 | $105,703.10 | $109,763.65 | $105,157.40 | $108,859.32 | 56,248,657,737 |
July 01 2025 | $107,144.38 | $107,550.68 | $105,270.23 | $105,698.28 | 44,110,692,247 |
June 30 2025 | $108,383.44 | $108,798.79 | $106,759.65 | $107,135.33 | 42,064,804,590 |
June 29 2025 | $107,327.82 | $108,526.31 | $107,230.11 | $108,385.57 | 35,534,874,438 |
June 28 2025 | $107,090.55 | $107,567.88 | $106,883.97 | $107,327.70 | 30,037,708,335 |
June 27 2025 | $106,954.92 | $107,772.47 | $106,449.99 | $107,088.43 | 45,353,692,675 |
June 26 2025 | $107,375.07 | $108,305.54 | $106,666.35 | $106,960.00 | 43,891,990,613 |
June 25 2025 | $106,047.40 | $108,168.40 | $105,881.39 | $107,361.26 | 51,624,120,283 |
June 24 2025 | $105,571.52 | $106,316.83 | $104,740.24 | $106,045.63 | 48,822,986,421 |
June 23 2025 | $100,987.47 | $106,116.86 | $99,705.75 | $105,577.77 | 65,237,759,656 |
June 22 2025 | $102,212.03 | $103,351.63 | $98,286.21 | $100,987.14 | 65,536,997,201 |
June 21 2025 | $103,315.08 | $104,015.78 | $100,973.06 | $102,257.41 | 38,360,555,118 |
June 20 2025 | $104,681.03 | $106,539.38 | $102,372.21 | $103,309.60 | 50,951,862,476 |
June 19 2025 | $104,886.77 | $105,250.89 | $103,940.78 | $104,684.29 | 37,333,806,920 |
June 18 2025 | $104,602.07 | $105,581.85 | $103,602.26 | $104,883.33 | 47,318,089,133 |
June 17 2025 | $106,794.12 | $107,750.19 | $103,396.53 | $104,601.12 | 55,964,092,176 |
June 16 2025 | $105,555.59 | $108,915.38 | $104,997.62 | $106,796.76 | 50,366,626,945 |
June 15 2025 | $105,464.84 | $106,157.10 | $104,519.88 | $105,552.03 | 36,744,307,742 |
June 14 2025 | $106,108.09 | $106,203.76 | $104,379.37 | $105,472.41 | 38,007,870,453 |
June 13 2025 | $105,924.59 | $106,182.55 | $102,822.03 | $106,090.97 | 69,550,440,846 |
June 12 2025 | $108,685.91 | $108,780.70 | $105,785.69 | $105,929.05 | 54,843,867,968 |
June 11 2025 | $110,261.80 | $110,384.22 | $108,086.33 | $108,686.63 | 50,842,662,052 |
June 10 2025 | $110,295.69 | $110,380.12 | $108,367.71 | $110,257.24 | 54,700,101,509 |
June 09 2025 | $105,793.02 | $110,561.42 | $105,400.23 | $110,294.10 | 55,903,193,732 |
June 08 2025 | $105,617.51 | $106,497.06 | $105,075.33 | $105,793.65 | 36,626,232,328 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
