The average closing price for CAD in 2012 was $1.00. It was up 2.8% for the year. The latest price is $0.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | $1.00 | $1.01 | $1.00 | $1.01 |
December 28 2012 | $1.00 | $1.01 | $1.00 | $1.00 |
December 27 2012 | $1.01 | $1.01 | $1.00 | $1.01 |
December 26 2012 | $1.01 | $1.01 | $1.00 | $1.01 |
December 25 2012 | $1.01 | $1.01 | $1.01 | $1.01 |
December 24 2012 | $1.01 | $1.01 | $1.01 | $1.01 |
December 21 2012 | $1.01 | $1.01 | $1.00 | $1.01 |
December 20 2012 | $1.01 | $1.01 | $1.01 | $1.01 |
December 19 2012 | $1.01 | $1.02 | $1.01 | $1.01 |
December 18 2012 | $1.02 | $1.02 | $1.01 | $1.01 |
December 17 2012 | $1.01 | $1.02 | $1.01 | $1.02 |
December 14 2012 | $1.02 | $1.02 | $1.01 | $1.01 |
December 13 2012 | $1.02 | $1.02 | $1.01 | $1.02 |
December 12 2012 | $1.01 | $1.02 | $1.01 | $1.02 |
December 11 2012 | $1.01 | $1.01 | $1.01 | $1.01 |
December 10 2012 | $1.01 | $1.01 | $1.01 | $1.01 |
December 07 2012 | $1.01 | $1.01 | $1.01 | $1.01 |
December 06 2012 | $1.01 | $1.01 | $1.01 | $1.01 |
December 05 2012 | $1.01 | $1.01 | $1.01 | $1.01 |
December 04 2012 | $1.00 | $1.01 | $1.00 | $1.01 |
December 03 2012 | $1.01 | $1.01 | $1.00 | $1.01 |
November 30 2012 | $1.01 | $1.01 | $1.00 | $1.01 |
November 29 2012 | $1.01 | $1.01 | $1.01 | $1.01 |
November 28 2012 | $1.01 | $1.01 | $1.00 | $1.01 |
November 27 2012 | $1.01 | $1.01 | $1.00 | $1.01 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
