The average closing price for Bitcoin (BTC) in terms of GBP in 2023 was 23,150.13. It was up 140.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 33,473.13 | — | — | 33,073.61 |
December 28 2023 | 33,967.49 | — | — | 33,486.14 |
December 27 2023 | 33,429.10 | — | — | 33,955.65 |
December 26 2023 | 34,349.52 | — | — | 33,412.23 |
December 25 2023 | 33,842.61 | — | — | 34,370.83 |
December 22 2023 | 34,577.90 | — | — | 34,644.02 |
December 21 2023 | 34,534.48 | — | — | 34,575.31 |
December 20 2023 | 33,195.59 | — | — | 34,543.21 |
December 19 2023 | 33,722.03 | — | — | 33,205.44 |
December 18 2023 | 32,611.56 | — | — | 33,715.82 |
December 15 2023 | 33,707.99 | — | — | 33,080.68 |
December 14 2023 | 33,986.58 | — | — | 33,702.00 |
December 13 2023 | 33,008.41 | — | — | 33,991.71 |
December 12 2023 | 32,843.85 | — | — | 32,999.14 |
December 11 2023 | 34,910.73 | — | — | 32,855.76 |
December 08 2023 | 34,376.00 | — | — | 35,203.73 |
December 07 2023 | 34,848.03 | — | — | 34,386.55 |
December 06 2023 | 34,981.37 | — | — | 34,832.75 |
December 05 2023 | 33,245.91 | — | — | 35,004.09 |
December 04 2023 | 31,444.57 | — | — | 33,233.14 |
December 01 2023 | 29,880.38 | — | — | 30,463.58 |
November 30 2023 | 29,818.95 | — | — | 29,878.58 |
November 29 2023 | 29,789.03 | — | — | 29,823.93 |
November 28 2023 | 29,496.35 | — | — | 29,804.69 |
November 27 2023 | 29,734.99 | — | — | 29,508.25 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
