The average closing price for Bitcoin (BTC) in terms of GBP in 2023 was 23,080.52. It was up 141.2% for the year. The latest price is 64,470.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 33,462.62 | — | — | 33,068.42 |
December 28 2023 | 33,959.53 | — | — | 33,472.99 |
December 27 2023 | 33,410.71 | — | — | 33,939.73 |
December 26 2023 | 34,319.78 | — | — | 33,412.23 |
December 25 2023 | 33,893.28 | — | — | 34,330.24 |
December 22 2023 | 34,588.81 | — | — | 34,649.47 |
December 21 2023 | 34,531.74 | — | — | 34,588.94 |
December 20 2023 | 33,198.19 | — | — | 34,535.01 |
December 19 2023 | 33,700.71 | — | — | 33,205.44 |
December 18 2023 | 32,629.58 | — | — | 33,686.51 |
December 17 2023 | 33,319.74 | — | — | 32,642.57 |
December 15 2023 | 33,692.15 | — | — | 33,065.03 |
December 14 2023 | 33,978.50 | — | — | 33,688.80 |
December 13 2023 | 32,992.65 | — | — | 33,983.63 |
December 12 2023 | 32,849.08 | — | — | 32,978.14 |
December 11 2023 | 34,880.14 | — | — | 32,853.14 |
December 10 2023 | 34,868.34 | — | — | 34,873.11 |
December 08 2023 | 34,392.39 | — | — | 35,195.31 |
December 07 2023 | 34,853.58 | — | — | 34,392.01 |
December 06 2023 | 34,998.03 | — | — | 34,835.52 |
December 05 2023 | 33,232.76 | — | — | 34,998.53 |
December 04 2023 | 31,449.52 | — | — | 33,227.88 |
December 03 2023 | 31,065.80 | — | — | 31,451.81 |
December 01 2023 | 29,861.46 | — | — | 30,437.22 |
November 30 2023 | 29,823.65 | — | — | 29,857.29 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
