The average closing price for Bitcoin (BTC) in terms of EUR in January 2024 was 39,382.26. It was up 3% for the month. The latest price is 93,774.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 39,607.35 | — | — | 39,413.74 |
January 30 2024 | 39,966.98 | — | — | 39,613.21 |
January 29 2024 | 38,763.18 | — | — | 39,955.92 |
January 28 2024 | 38,843.82 | — | — | 38,771.07 |
January 26 2024 | 36,821.70 | — | — | 38,526.69 |
January 25 2024 | 36,830.76 | — | — | 36,818.93 |
January 24 2024 | 36,729.85 | — | — | 36,832.16 |
January 23 2024 | 36,329.03 | — | — | 36,700.33 |
January 22 2024 | 38,150.62 | — | — | 36,321.94 |
January 21 2024 | 38,251.78 | — | — | 38,143.39 |
January 19 2024 | 37,939.76 | — | — | 38,189.03 |
January 18 2024 | 39,263.56 | — | — | 37,924.69 |
January 17 2024 | 39,647.12 | — | — | 39,263.87 |
January 16 2024 | 38,829.91 | — | — | 39,668.12 |
January 15 2024 | 38,113.35 | — | — | 38,841.45 |
January 14 2024 | 39,136.08 | — | — | 38,187.55 |
January 12 2024 | 42,205.95 | — | — | 39,135.31 |
January 11 2024 | 42,515.10 | — | — | 42,218.51 |
January 10 2024 | 42,189.48 | — | — | 42,489.32 |
January 09 2024 | 42,911.09 | — | — | 42,206.12 |
January 08 2024 | 40,165.15 | — | — | 42,895.44 |
January 07 2024 | 40,192.26 | — | — | 40,160.02 |
January 05 2024 | 40,369.94 | — | — | 40,360.71 |
January 04 2024 | 39,223.70 | — | — | 40,361.70 |
January 03 2024 | 41,090.85 | — | — | 39,216.71 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
