The average closing price for Bitcoin (BTC) in terms of EUR in January 2024 was 39,401.04. It was up 2.3% for the month. The latest price is 94,688.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 39,702.55 | — | — | 39,167.22 |
January 30 2024 | 39,941.18 | — | — | 39,704.76 |
January 29 2024 | 38,795.38 | — | — | 39,911.71 |
January 28 2024 | 38,850.99 | — | — | 38,803.28 |
January 26 2024 | 36,821.70 | — | — | 38,526.69 |
January 25 2024 | 36,956.43 | — | — | 36,788.40 |
January 24 2024 | 36,635.37 | — | — | 36,947.61 |
January 23 2024 | 36,429.49 | — | — | 36,609.29 |
January 22 2024 | 38,175.15 | — | — | 36,398.90 |
January 21 2024 | 38,255.29 | — | — | 38,174.94 |
January 19 2024 | 37,939.76 | — | — | 38,189.03 |
January 18 2024 | 39,303.28 | — | — | 37,862.05 |
January 17 2024 | 39,636.19 | — | — | 39,299.98 |
January 16 2024 | 39,083.44 | — | — | 39,657.18 |
January 15 2024 | 38,099.43 | — | — | 39,087.87 |
January 14 2024 | 39,136.08 | — | — | 38,170.11 |
January 12 2024 | 42,205.95 | — | — | 39,135.31 |
January 11 2024 | 42,534.48 | — | — | 42,341.87 |
January 10 2024 | 42,039.50 | — | — | 42,489.32 |
January 09 2024 | 42,993.54 | — | — | 42,048.42 |
January 08 2024 | 40,102.84 | — | — | 42,970.00 |
January 07 2024 | 40,184.92 | — | — | 40,127.02 |
January 05 2024 | 40,369.94 | — | — | 40,360.71 |
January 04 2024 | 39,141.30 | — | — | 40,376.46 |
January 03 2024 | 41,184.94 | — | — | 39,148.63 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
