The average closing price for Bitcoin (BTC) in terms of CHF in February 2023 was 21,611.00. It was up 2.8% for the month. The latest price is 87,821.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 | 22,015.95 | — | — | 21,810.38 |
February 27 2023 | 22,158.80 | — | — | 22,014.85 |
February 24 2023 | 22,373.17 | — | — | 21,829.42 |
February 23 2023 | 22,540.74 | — | — | 22,366.20 |
February 22 2023 | 22,679.74 | — | — | 22,528.49 |
February 21 2023 | 22,944.70 | — | — | 22,670.34 |
February 20 2023 | 22,550.61 | — | — | 22,928.38 |
February 17 2023 | 21,861.44 | — | — | 22,714.38 |
February 16 2023 | 22,469.36 | — | — | 21,859.42 |
February 15 2023 | 20,476.03 | — | — | 22,457.36 |
February 14 2023 | 20,053.19 | — | — | 20,470.57 |
February 13 2023 | 20,148.89 | — | — | 20,049.74 |
February 10 2023 | 20,126.38 | — | — | 20,001.09 |
February 09 2023 | 21,135.27 | — | — | 20,122.70 |
February 08 2023 | 21,450.82 | — | — | 21,126.73 |
February 07 2023 | 21,128.28 | — | — | 21,449.65 |
February 06 2023 | 21,279.34 | — | — | 21,126.99 |
February 03 2023 | 21,441.09 | — | — | 21,712.33 |
February 02 2023 | 21,570.27 | — | — | 21,431.58 |
February 01 2023 | 21,209.86 | — | — | 21,549.43 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
