The closing price for Bitcoin (BTC) on October 10, 2023 was $27,391.70. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2023 23:00 | $27,448.96 | $27,457.81 | $27,390.79 | $27,391.70 | — |
October 10 2023 22:00 | $27,432.27 | $27,469.77 | $27,432.27 | $27,449.34 | — |
October 10 2023 21:00 | $27,403.13 | $27,466.03 | $27,389.56 | $27,437.34 | 54,334,464 |
October 10 2023 20:00 | $27,401.00 | $27,423.23 | $27,333.81 | $27,404.89 | 99,799,040 |
October 10 2023 19:00 | $27,354.04 | $27,412.92 | $27,332.00 | $27,404.96 | 99,382,272 |
October 10 2023 18:00 | $27,363.97 | $27,394.49 | $27,301.65 | $27,301.65 | — |
October 10 2023 17:00 | $27,419.59 | $27,455.76 | $27,352.25 | $27,363.97 | — |
October 10 2023 16:00 | $27,412.43 | $27,501.37 | $27,356.14 | $27,426.11 | — |
October 10 2023 15:00 | $27,447.65 | $27,476.42 | $27,367.20 | $27,413.21 | 269,911,040 |
October 10 2023 14:00 | $27,399.39 | $27,605.82 | $27,399.39 | $27,442.67 | 375,075,840 |
October 10 2023 13:00 | $27,427.97 | $27,474.52 | $27,365.51 | $27,393.87 | 29,137,920 |
October 10 2023 12:00 | $27,518.99 | $27,528.88 | $27,414.94 | $27,428.48 | — |
October 10 2023 11:00 | $27,616.10 | $27,616.10 | $27,520.78 | $27,520.78 | — |
October 10 2023 10:00 | $27,663.71 | $27,678.37 | $27,624.09 | $27,624.09 | — |
October 10 2023 09:00 | $27,676.55 | $27,676.55 | $27,646.84 | $27,662.38 | — |
October 10 2023 08:00 | $27,653.59 | $27,715.85 | $27,648.83 | $27,677.34 | — |
October 10 2023 07:00 | $27,658.15 | $27,697.56 | $27,652.71 | $27,657.69 | — |
October 10 2023 06:00 | $27,610.63 | $27,659.69 | $27,610.63 | $27,657.30 | 36,562,944 |
October 10 2023 05:00 | $27,606.50 | $27,611.43 | $27,584.01 | $27,610.62 | — |
October 10 2023 04:00 | $27,633.32 | $27,633.32 | $27,599.26 | $27,604.91 | 43,255,808 |
October 10 2023 03:00 | $27,686.43 | $27,686.43 | $27,633.93 | $27,633.93 | 47,263,744 |
October 10 2023 02:28 | $27,586.15 | $27,586.15 | $27,586.15 | $27,586.15 | — |
October 10 2023 02:00 | $27,609.45 | $27,609.98 | $27,588.21 | $27,589.93 | 25,884,672 |
October 10 2023 01:00 | $27,557.96 | $27,613.13 | $27,516.26 | $27,601.67 | 71,854,080 |
October 10 2023 00:00 | $27,589.20 | $27,635.03 | $27,567.48 | $27,567.48 | 52,204,544 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
