The closing price for Bitcoin (BTC) on September 15, 2023 was $26,622.71. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 23:00 | $26,758.90 | $26,840.50 | $26,622.71 | $26,622.71 | 400,589,824 |
September 15 2023 22:00 | $26,472.66 | $26,813.78 | $26,472.66 | $26,756.05 | 566,466,560 |
September 15 2023 21:00 | $26,416.90 | $26,483.88 | $26,416.90 | $26,470.62 | 91,581,440 |
September 15 2023 20:00 | $26,406.99 | $26,440.46 | $26,386.98 | $26,409.92 | — |
September 15 2023 19:00 | $26,351.53 | $26,445.68 | $26,348.29 | $26,413.13 | — |
September 15 2023 18:00 | $26,345.47 | $26,403.04 | $26,337.37 | $26,355.85 | — |
September 15 2023 17:00 | $26,379.99 | $26,379.99 | $26,322.82 | $26,361.00 | — |
September 15 2023 16:00 | $26,318.46 | $26,387.10 | $26,318.46 | $26,381.16 | — |
September 15 2023 15:00 | $26,240.70 | $26,326.14 | $26,240.70 | $26,318.81 | — |
September 15 2023 14:00 | $26,383.86 | $26,402.16 | $26,253.91 | $26,256.02 | — |
September 15 2023 13:00 | $26,370.65 | $26,484.01 | $26,370.65 | $26,391.05 | — |
September 15 2023 12:00 | $26,425.63 | $26,472.29 | $26,349.27 | $26,373.00 | — |
September 15 2023 11:00 | $26,640.89 | $26,642.83 | $26,445.76 | $26,455.29 | 25,814,016 |
September 15 2023 10:00 | $26,626.54 | $26,651.19 | $26,603.95 | $26,640.89 | 40,380,416 |
September 15 2023 09:00 | $26,637.96 | $26,663.28 | $26,592.02 | $26,625.50 | 152,821,760 |
September 15 2023 08:00 | $26,569.96 | $26,639.33 | $26,553.39 | $26,639.33 | 19,031,040 |
September 15 2023 07:00 | $26,586.63 | $26,595.46 | $26,560.55 | $26,571.34 | 70,759,424 |
September 15 2023 06:00 | $26,594.30 | $26,610.14 | $26,578.24 | $26,589.18 | — |
September 15 2023 05:00 | $26,651.58 | $26,653.78 | $26,584.83 | $26,593.23 | — |
September 15 2023 04:00 | $26,620.87 | $26,659.96 | $26,612.89 | $26,652.27 | — |
September 15 2023 03:00 | $26,611.48 | $26,616.76 | $26,589.79 | $26,615.84 | — |
September 15 2023 02:28 | $26,590.82 | $26,590.82 | $26,590.82 | $26,590.82 | — |
September 15 2023 02:00 | $26,509.62 | $26,596.35 | $26,509.62 | $26,591.63 | 67,709,952 |
September 15 2023 01:00 | $26,491.97 | $26,520.88 | $26,468.35 | $26,508.12 | 21,601,280 |
September 15 2023 00:00 | $26,533.82 | $26,561.02 | $26,488.89 | $26,495.18 | 61,239,296 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
