The average closing price for Bitcoin (BTC) in terms of CAD between June 23, 2025 and October 23, 2025 is 157,658.70. It is up 8.6% in that time. The latest price is 154,264.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 22 2025 | 152,162.03 | — | — | 150,697.72 |
October 21 2025 | 155,254.29 | — | — | 152,098.83 |
October 20 2025 | 152,387.38 | — | — | 155,234.32 |
October 19 2025 | 150,335.60 | — | — | 152,386.36 |
October 17 2025 | 152,043.76 | — | — | 149,281.81 |
October 16 2025 | 155,592.94 | — | — | 152,053.46 |
October 15 2025 | 158,912.58 | — | — | 155,572.49 |
October 14 2025 | 161,797.98 | — | — | 158,874.53 |
October 13 2025 | 161,245.70 | — | — | 161,783.97 |
October 12 2025 | 155,154.74 | — | — | 161,211.88 |
October 10 2025 | 170,669.95 | — | — | 158,585.75 |
October 09 2025 | 172,114.24 | — | — | 170,623.28 |
October 08 2025 | 169,431.30 | — | — | 172,091.06 |
October 07 2025 | 173,943.31 | — | — | 169,411.88 |
October 06 2025 | 172,524.72 | — | — | 173,919.60 |
October 05 2025 | 170,905.59 | — | — | 172,432.60 |
October 03 2025 | 168,585.97 | — | — | 170,572.73 |
October 02 2025 | 165,346.13 | — | — | 168,572.79 |
October 01 2025 | 158,810.35 | — | — | 165,318.28 |
September 30 2025 | 159,215.76 | — | — | 158,764.04 |
September 29 2025 | 156,327.22 | — | — | 159,176.83 |
September 28 2025 | 152,930.77 | — | — | 156,290.27 |
September 26 2025 | 152,016.30 | — | — | 152,952.50 |
September 25 2025 | 157,512.39 | — | — | 152,006.26 |
September 24 2025 | 155,006.46 | — | — | 157,488.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
