The average closing price for Bitcoin (BTC) in terms of NOK between March 6, 2025 and July 6, 2025 is 1M. It is up 10.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 04 2025 | 1,106,313.37 | — | — | 1,092,359.34 |
July 03 2025 | 1,096,122.99 | — | — | 1,101,989.74 |
July 02 2025 | 1,066,630.67 | — | — | 1,095,164.22 |
July 01 2025 | 1,080,084.50 | — | — | 1,064,433.82 |
June 30 2025 | 1,095,889.19 | — | — | 1,078,905.68 |
June 29 2025 | 1,083,025.45 | — | — | 1,093,698.99 |
June 27 2025 | 1,078,174.63 | — | — | 1,082,795.05 |
June 26 2025 | 1,088,996.66 | — | — | 1,078,225.84 |
June 25 2025 | 1,075,531.47 | — | — | 1,087,753.40 |
June 24 2025 | 1,068,537.63 | — | — | 1,073,336.36 |
June 23 2025 | 1,026,295.46 | — | — | 1,065,366.01 |
June 22 2025 | 1,036,633.21 | — | — | 1,024,210.34 |
June 20 2025 | 1,053,129.10 | — | — | 1,046,703.18 |
June 19 2025 | 1,047,819.92 | — | — | 1,049,992.84 |
June 18 2025 | 1,043,932.82 | — | — | 1,046,739.79 |
June 17 2025 | 1,060,517.59 | — | — | 1,040,807.13 |
June 16 2025 | 1,054,501.43 | — | — | 1,058,441.60 |
June 15 2025 | 1,051,493.92 | — | — | 1,052,363.18 |
June 13 2025 | 1,057,131.64 | — | — | 1,050,405.61 |
June 12 2025 | 1,095,624.10 | — | — | 1,052,972.68 |
June 11 2025 | 1,114,881.66 | — | — | 1,094,527.97 |
June 10 2025 | 1,112,973.64 | — | — | 1,114,835.57 |
June 09 2025 | 1,072,951.56 | — | — | 1,110,716.03 |
June 08 2025 | 1,070,086.20 | — | — | 1,071,870.80 |
June 06 2025 | 1,024,968.39 | — | — | 1,055,514.12 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
