The average closing price for Bitcoin (BTC) this week is $116,252.31. It is down 1% for the week. The latest price is $113,069.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 19 2025 18:00 | $113,520.11 | $113,520.11 | $112,837.11 | $113,069.61 |
August 19 2025 17:00 | $113,388.31 | $113,596.07 | $113,107.07 | $113,520.11 |
August 19 2025 16:00 | $113,786.39 | $113,897.58 | $113,346.28 | $113,388.30 |
August 19 2025 15:00 | $113,882.66 | $114,177.58 | $113,587.68 | $113,786.38 |
August 19 2025 14:00 | $115,192.00 | $115,378.82 | $113,770.34 | $113,882.66 |
August 19 2025 13:00 | $115,600.00 | $115,875.84 | $114,869.60 | $115,192.00 |
August 19 2025 12:00 | $115,508.71 | $115,617.84 | $115,282.70 | $115,599.99 |
August 19 2025 11:00 | $115,400.00 | $115,650.00 | $115,400.00 | $115,508.71 |
August 19 2025 10:00 | $115,322.69 | $115,577.60 | $115,317.92 | $115,400.00 |
August 19 2025 09:00 | $115,186.47 | $115,488.27 | $115,185.92 | $115,322.70 |
August 19 2025 08:00 | $114,978.15 | $115,300.00 | $114,804.00 | $115,186.48 |
August 19 2025 07:00 | $115,019.99 | $115,056.00 | $114,600.74 | $114,978.14 |
August 19 2025 06:00 | $114,972.90 | $115,219.99 | $114,914.26 | $115,019.99 |
August 19 2025 05:00 | $115,306.00 | $115,483.24 | $114,944.16 | $114,972.90 |
August 19 2025 04:00 | $114,810.01 | $115,372.55 | $114,366.00 | $115,305.99 |
August 19 2025 03:00 | $115,747.09 | $115,771.98 | $114,787.23 | $114,810.00 |
August 19 2025 02:00 | $115,798.00 | $116,051.00 | $115,635.63 | $115,747.08 |
August 19 2025 01:00 | $116,563.12 | $116,725.69 | $115,710.03 | $115,798.00 |
August 19 2025 00:00 | $116,227.05 | $116,563.55 | $115,516.82 | $116,563.13 |
August 18 2025 23:00 | $116,400.00 | $116,564.38 | $116,089.00 | $116,227.05 |
August 18 2025 22:00 | $116,649.00 | $116,980.00 | $116,394.12 | $116,399.99 |
August 18 2025 21:00 | $116,407.99 | $116,675.67 | $116,403.76 | $116,648.99 |
August 18 2025 20:00 | $116,314.00 | $116,529.50 | $115,980.32 | $116,407.99 |
August 18 2025 19:00 | $116,481.80 | $116,639.35 | $116,204.00 | $116,313.99 |
August 18 2025 18:00 | $116,428.98 | $116,579.16 | $116,238.71 | $116,481.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
