The average closing price for Bitcoin (BTC) in terms of GBP in March 2022 was 32,091.84. It was up 7.7% for the month. The latest price is 79,744.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | 35,835.03 | — | — | 34,675.00 |
March 30 2022 | 36,246.01 | — | — | 35,840.88 |
March 29 2022 | 35,995.75 | — | — | 36,277.69 |
March 28 2022 | 35,497.99 | — | — | 36,019.57 |
March 25 2022 | 33,319.10 | — | — | 33,628.09 |
March 24 2022 | 32,477.59 | — | — | 33,346.68 |
March 23 2022 | 31,939.37 | — | — | 32,487.28 |
March 22 2022 | 31,187.63 | — | — | 31,937.58 |
March 21 2022 | 31,289.74 | — | — | 31,202.43 |
March 18 2022 | 31,139.13 | — | — | 31,715.60 |
March 17 2022 | 31,285.81 | — | — | 31,151.21 |
March 16 2022 | 30,160.69 | — | — | 31,300.06 |
March 15 2022 | 30,506.27 | — | — | 30,172.41 |
March 14 2022 | 29,027.70 | — | — | 30,512.89 |
March 11 2022 | 30,136.75 | — | — | 29,759.88 |
March 10 2022 | 31,856.46 | — | — | 30,144.05 |
March 09 2022 | 29,565.64 | — | — | 31,855.93 |
March 08 2022 | 29,044.49 | — | — | 29,563.66 |
March 07 2022 | 29,053.68 | — | — | 29,050.56 |
March 04 2022 | 31,813.38 | — | — | 29,593.65 |
March 03 2022 | 32,762.88 | — | — | 31,808.62 |
March 02 2022 | 33,289.02 | — | — | 32,771.85 |
March 01 2022 | 32,184.27 | — | — | 33,296.78 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
