The average closing price for Clorox (CLX) this year is $145.84. It is down 18.4% for the year. The latest price is $130.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 | $131.56 | $131.61 | $129.96 | $130.36 | 2,190,100 |
May 23 2025 | $131.34 | $131.48 | $129.68 | $130.88 | 1,243,200 |
May 22 2025 | $131.76 | $132.00 | $130.12 | $130.90 | 1,709,800 |
May 21 2025 | $135.00 | $135.64 | $131.70 | $131.87 | 1,950,000 |
May 20 2025 | $134.83 | $136.69 | $134.74 | $135.51 | 1,678,100 |
May 19 2025 | $135.99 | $136.37 | $134.10 | $134.84 | 2,056,100 |
May 16 2025 | $135.27 | $136.33 | $134.71 | $136.27 | 3,182,900 |
May 15 2025 | $134.38 | $135.18 | $133.60 | $134.99 | 1,566,900 |
May 14 2025 | $136.00 | $136.18 | $133.31 | $133.41 | 1,655,200 |
May 13 2025 | $137.78 | $138.03 | $135.87 | $136.33 | 1,338,200 |
May 12 2025 | $135.86 | $138.23 | $134.60 | $138.06 | 1,684,500 |
May 09 2025 | $137.84 | $138.21 | $134.46 | $134.76 | 1,934,600 |
May 08 2025 | $136.15 | $138.94 | $136.12 | $137.81 | 1,638,000 |
May 07 2025 | $135.05 | $136.97 | $134.82 | $136.48 | 1,792,500 |
May 06 2025 | $134.00 | $135.85 | $129.74 | $135.05 | 3,501,400 |
May 05 2025 | $139.20 | $139.35 | $137.82 | $138.39 | 1,672,400 |
May 02 2025 | $139.70 | $140.25 | $138.26 | $139.08 | 1,206,600 |
May 01 2025 | $140.93 | $141.50 | $138.31 | $138.54 | 1,812,900 |
April 30 2025 | $141.96 | $142.38 | $139.04 | $142.30 | 1,878,800 |
April 29 2025 | $138.05 | $143.96 | $137.01 | $141.20 | 2,008,100 |
April 28 2025 | $138.09 | $139.44 | $137.50 | $138.78 | 1,361,500 |
April 25 2025 | $138.50 | $138.86 | $136.03 | $138.27 | 825,100 |
April 24 2025 | $137.81 | $138.95 | $136.31 | $137.57 | 1,221,100 |
April 23 2025 | $140.23 | $141.41 | $137.74 | $139.11 | 1,244,700 |
April 22 2025 | $136.86 | $140.92 | $136.86 | $140.81 | 1,025,900 |
Daily pricing data for Clorox dates back to 2/21/1973, and may be incomplete.
