The average closing price for Clorox (CLX) this year is $137.16. It is down 22.8% for the year. The latest price is $122.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $121.96 | $123.32 | $121.67 | $122.17 | 1,204,900 |
August 14 2025 | $122.00 | $122.12 | $120.66 | $121.58 | 1,413,400 |
August 13 2025 | $121.24 | $123.28 | $120.76 | $122.89 | 1,882,600 |
August 12 2025 | $120.94 | $122.02 | $120.06 | $121.58 | 1,958,000 |
August 11 2025 | $123.63 | $123.77 | $120.69 | $120.86 | 1,767,500 |
August 08 2025 | $124.70 | $125.18 | $122.98 | $123.61 | 1,299,600 |
August 07 2025 | $124.37 | $125.22 | $123.55 | $124.81 | 1,504,100 |
August 06 2025 | $124.04 | $125.04 | $123.44 | $124.23 | 1,652,100 |
August 05 2025 | $123.01 | $124.68 | $122.08 | $124.10 | 1,660,300 |
August 04 2025 | $121.96 | $124.18 | $121.58 | $122.94 | 2,194,600 |
August 01 2025 | $125.98 | $126.31 | $120.12 | $121.86 | 3,928,400 |
July 31 2025 | $125.20 | $125.48 | $123.61 | $124.29 | 4,108,700 |
July 30 2025 | $126.10 | $126.51 | $124.45 | $124.91 | 1,869,800 |
July 29 2025 | $125.88 | $126.76 | $124.75 | $125.76 | 1,746,800 |
July 28 2025 | $129.09 | $129.09 | $125.96 | $125.96 | 1,718,400 |
July 25 2025 | $130.12 | $130.53 | $128.83 | $129.49 | 1,287,000 |
July 24 2025 | $130.67 | $130.67 | $129.38 | $130.09 | 1,508,400 |
July 23 2025 | $128.45 | $130.70 | $128.35 | $130.10 | 1,555,500 |
July 22 2025 | $125.53 | $128.58 | $125.53 | $128.47 | 1,342,000 |
July 21 2025 | $127.06 | $127.58 | $125.19 | $125.29 | 1,374,200 |
July 18 2025 | $128.16 | $128.59 | $126.36 | $127.07 | 1,662,300 |
July 17 2025 | $125.62 | $128.50 | $125.23 | $127.96 | 1,999,000 |
July 16 2025 | $122.54 | $125.88 | $122.51 | $125.62 | 1,567,600 |
July 15 2025 | $125.56 | $126.23 | $122.56 | $122.92 | 1,771,900 |
July 14 2025 | $124.72 | $126.25 | $123.94 | $126.11 | 1,639,400 |
Daily pricing data for Clorox dates back to 2/21/1973, and may be incomplete.
