The average closing price for Salesforce (CRM) in February 2024 was $288.91. It was up 9.5% for the month. The latest price is $262.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $297.87 | $308.33 | $292.69 | $306.62 | 21,737,800 |
February 28 2024 | $297.45 | $298.74 | $294.50 | $297.64 | 12,490,800 |
February 27 2024 | $299.43 | $299.60 | $294.49 | $297.37 | 6,178,800 |
February 26 2024 | $293.49 | $301.67 | $292.90 | $298.25 | 8,719,300 |
February 23 2024 | $295.88 | $295.88 | $289.01 | $290.72 | 4,416,800 |
February 22 2024 | $289.92 | $292.53 | $289.33 | $291.56 | 5,264,300 |
February 21 2024 | $278.08 | $281.55 | $276.38 | $281.53 | 3,799,000 |
February 20 2024 | $287.44 | $288.78 | $282.13 | $284.35 | 4,295,500 |
February 16 2024 | $289.92 | $289.99 | $285.83 | $287.66 | 4,159,100 |
February 15 2024 | $289.27 | $289.92 | $285.96 | $289.86 | 3,986,500 |
February 14 2024 | $282.97 | $287.40 | $282.62 | $287.09 | 3,850,700 |
February 13 2024 | $278.42 | $281.41 | $274.45 | $279.15 | 4,956,600 |
February 12 2024 | $288.75 | $288.93 | $284.96 | $285.28 | 3,750,000 |
February 09 2024 | $291.16 | $293.14 | $288.98 | $289.23 | 4,376,300 |
February 08 2024 | $287.24 | $291.02 | $286.92 | $289.87 | 4,488,400 |
February 07 2024 | $285.31 | $287.74 | $283.17 | $286.79 | 3,621,400 |
February 06 2024 | $285.89 | $286.59 | $279.90 | $283.80 | 4,207,200 |
February 05 2024 | $284.21 | $286.99 | $279.36 | $286.06 | 5,274,800 |
February 02 2024 | $283.17 | $286.11 | $281.15 | $283.63 | 3,629,600 |
February 01 2024 | $280.00 | $283.02 | $279.36 | $281.78 | 3,218,300 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
