The average closing price for Salesforce (CRM) in February 2024 was $288.45. It was up 9.5% for the month. The latest price is $243.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $297.39 | $307.84 | $292.23 | $306.14 | 21,737,800 |
February 28 2024 | $296.98 | $298.27 | $294.03 | $297.17 | 12,490,800 |
February 27 2024 | $298.96 | $299.13 | $294.02 | $296.90 | 6,178,800 |
February 26 2024 | $293.02 | $301.19 | $292.44 | $297.78 | 8,719,300 |
February 23 2024 | $295.41 | $295.41 | $288.55 | $290.26 | 4,416,800 |
February 22 2024 | $289.46 | $292.07 | $288.87 | $291.10 | 5,264,300 |
February 21 2024 | $277.64 | $281.11 | $275.94 | $281.09 | 3,799,000 |
February 20 2024 | $286.99 | $288.32 | $281.68 | $283.90 | 4,295,500 |
February 16 2024 | $289.46 | $289.53 | $285.38 | $287.20 | 4,159,100 |
February 15 2024 | $288.81 | $289.46 | $285.51 | $289.40 | 3,986,500 |
February 14 2024 | $282.52 | $286.95 | $282.17 | $286.64 | 3,850,700 |
February 13 2024 | $277.97 | $280.97 | $274.02 | $278.71 | 4,956,600 |
February 12 2024 | $288.29 | $288.47 | $284.51 | $284.82 | 3,750,000 |
February 09 2024 | $290.70 | $292.68 | $288.52 | $288.77 | 4,376,300 |
February 08 2024 | $286.79 | $290.56 | $286.47 | $289.41 | 4,488,400 |
February 07 2024 | $284.85 | $287.28 | $282.72 | $286.33 | 3,621,400 |
February 06 2024 | $285.44 | $286.13 | $279.46 | $283.35 | 4,207,200 |
February 05 2024 | $283.76 | $286.54 | $278.92 | $285.61 | 5,274,800 |
February 02 2024 | $282.72 | $285.66 | $280.70 | $283.18 | 3,629,600 |
February 01 2024 | $279.56 | $282.57 | $278.92 | $281.33 | 3,218,300 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
