The average closing price for USD in terms of PLN in Q3 2023 was 4.14. It was up 7.8% in that time. The latest price is 3.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | 4.39 | — | — | 4.38 |
September 28 2023 | 4.41 | — | — | 4.39 |
September 27 2023 | 4.36 | — | — | 4.42 |
September 26 2023 | 4.35 | — | — | 4.36 |
September 25 2023 | 4.33 | — | — | 4.35 |
September 22 2023 | 4.33 | — | — | 4.33 |
September 21 2023 | 4.33 | — | — | 4.33 |
September 20 2023 | 4.36 | — | — | 4.33 |
September 19 2023 | 4.34 | — | — | 4.37 |
September 18 2023 | 4.36 | — | — | 4.34 |
September 15 2023 | 4.35 | — | — | 4.36 |
September 14 2023 | 4.31 | — | — | 4.36 |
September 13 2023 | 4.33 | — | — | 4.31 |
September 12 2023 | 4.32 | — | — | 4.34 |
September 11 2023 | 4.31 | — | — | 4.32 |
September 08 2023 | 4.33 | — | — | 4.32 |
September 07 2023 | 4.26 | — | — | 4.33 |
September 06 2023 | 4.19 | — | — | 4.26 |
September 05 2023 | 4.14 | — | — | 4.19 |
September 04 2023 | 4.15 | — | — | 4.15 |
September 01 2023 | 4.13 | — | — | 4.15 |
August 31 2023 | 4.09 | — | — | 4.13 |
August 30 2023 | 4.10 | — | — | 4.09 |
August 29 2023 | 4.13 | — | — | 4.11 |
August 28 2023 | 4.14 | — | — | 4.13 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
