The average closing price for Dropbox (DBX) in February 2024 was $28.69. It was down 24.8% for the month. The latest price is $29.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $24.01 | $24.15 | $23.56 | $23.95 | 7,716,492 |
February 28 2024 | $23.86 | $24.38 | $23.79 | $23.85 | 4,124,949 |
February 27 2024 | $23.58 | $24.14 | $23.56 | $23.98 | 5,217,135 |
February 26 2024 | $24.00 | $24.13 | $23.48 | $23.50 | 6,079,964 |
February 23 2024 | $23.49 | $24.10 | $23.42 | $24.00 | 4,455,774 |
February 22 2024 | $24.28 | $24.46 | $23.23 | $23.26 | 7,374,354 |
February 21 2024 | $23.79 | $24.47 | $23.71 | $23.86 | 6,417,751 |
February 20 2024 | $24.88 | $25.14 | $23.89 | $24.23 | 11,224,150 |
February 16 2024 | $27.98 | $27.98 | $24.63 | $25.08 | 21,087,570 |
February 15 2024 | $32.40 | $32.69 | $32.36 | $32.54 | 4,988,805 |
February 14 2024 | $32.39 | $33.25 | $32.09 | $32.41 | 2,987,410 |
February 13 2024 | $31.68 | $32.48 | $31.26 | $32.02 | 3,899,745 |
February 12 2024 | $33.15 | $33.27 | $32.42 | $32.44 | 2,607,618 |
February 09 2024 | $32.91 | $33.43 | $32.91 | $33.16 | 3,497,828 |
February 08 2024 | $33.10 | $33.28 | $32.77 | $32.78 | 2,577,895 |
February 07 2024 | $32.91 | $33.30 | $32.67 | $32.89 | 3,188,427 |
February 06 2024 | $32.76 | $33.27 | $32.30 | $32.70 | 2,930,252 |
February 05 2024 | $32.50 | $32.64 | $32.19 | $32.49 | 1,561,734 |
February 02 2024 | $32.12 | $32.84 | $32.12 | $32.47 | 2,614,810 |
February 01 2024 | $31.86 | $32.41 | $31.83 | $32.27 | 2,855,929 |
Daily pricing data for Dropbox dates back to 3/23/2018, and may be incomplete.
