The average closing price for ETH in terms of NOK since February 27, 2024 is 272.55. It is down 28.6% in that time. The latest price is 257.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 27 2025 | 255.95 | — | — | 257.78 |
May 23 2025 | 246.93 | — | — | 244.68 |
May 22 2025 | 254.84 | — | — | 253.47 |
May 21 2025 | 244.56 | — | — | 240.79 |
May 20 2025 | 241.94 | — | — | 241.95 |
May 19 2025 | 236.43 | — | — | 244.74 |
May 16 2025 | 255.10 | — | — | 253.79 |
May 15 2025 | 250.31 | — | — | 248.33 |
May 14 2025 | 255.56 | — | — | 254.83 |
May 13 2025 | 250.63 | — | — | 262.69 |
May 12 2025 | 251.20 | — | — | 242.11 |
May 09 2025 | 231.14 | — | — | 228.01 |
May 08 2025 | 192.33 | — | — | 208.03 |
May 07 2025 | 177.11 | — | — | 174.95 |
May 06 2025 | 173.07 | — | — | 172.48 |
May 05 2025 | 177.72 | — | — | 177.96 |
May 02 2025 | 181.07 | — | — | 180.63 |
May 01 2025 | 181.69 | — | — | 181.23 |
April 30 2025 | 173.60 | — | — | 175.13 |
April 29 2025 | 176.65 | — | — | 178.22 |
April 28 2025 | 177.22 | — | — | 175.00 |
April 25 2025 | 173.47 | — | — | 177.45 |
April 24 2025 | 174.68 | — | — | 172.87 |
April 23 2025 | 178.33 | — | — | 177.66 |
April 22 2025 | 159.40 | — | — | 166.74 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
