The average closing price for ETH in terms of NOK since February 27, 2024 is 281.63. It is up 21.5% in that time. The latest price is 438.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 26 2025 | 428.27 | — | — | 438.80 |
August 25 2025 | 443.34 | — | — | 422.09 |
August 22 2025 | 408.97 | — | — | 459.27 |
August 21 2025 | 412.40 | — | — | 404.89 |
August 20 2025 | 406.08 | — | — | 419.24 |
August 19 2025 | 415.12 | — | — | 400.21 |
August 18 2025 | 417.94 | — | — | 418.57 |
August 15 2025 | 444.79 | — | — | 420.90 |
August 14 2025 | 435.82 | — | — | 437.42 |
August 13 2025 | 454.66 | — | — | 455.45 |
August 12 2025 | 426.74 | — | — | 435.14 |
August 11 2025 | 402.35 | — | — | 410.75 |
August 08 2025 | 377.69 | — | — | 393.63 |
August 07 2025 | 368.09 | — | — | 372.90 |
August 06 2025 | 348.05 | — | — | 353.36 |
August 05 2025 | 352.37 | — | — | 344.72 |
August 04 2025 | 347.52 | — | — | 355.09 |
August 01 2025 | 355.53 | — | — | 337.56 |
July 31 2025 | 370.60 | — | — | 363.33 |
July 30 2025 | 361.18 | — | — | 366.01 |
July 29 2025 | 372.01 | — | — | 361.73 |
July 28 2025 | 368.02 | — | — | 364.73 |
July 25 2025 | 354.10 | — | — | 348.78 |
July 24 2025 | 347.32 | — | — | 357.24 |
July 23 2025 | 347.98 | — | — | 341.72 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
