The average closing price for EUR in Q4 2022 was $1.02. It was up 9.1% in that time. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.07 | $1.07 | $1.06 | $1.07 | 226 |
December 29 2022 | $1.06 | $1.07 | $1.06 | $1.07 | 187 |
December 28 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 302 |
December 27 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 289 |
December 26 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 222 |
December 25 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 51 |
December 23 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 158 |
December 22 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 346 |
December 21 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 347 |
December 20 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 334 |
December 19 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 102 |
December 18 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 82 |
December 16 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 523 |
December 15 2022 | $1.07 | $1.07 | $1.06 | $1.06 | 801 |
December 14 2022 | $1.06 | $1.07 | $1.06 | $1.07 | 71 |
December 13 2022 | $1.05 | $1.07 | $1.05 | $1.06 | 145 |
December 12 2022 | $1.05 | $1.06 | $1.05 | $1.05 | 163 |
December 11 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 158 |
December 09 2022 | $1.06 | $1.06 | $1.05 | $1.05 | 515 |
December 08 2022 | $1.05 | $1.06 | $1.05 | $1.06 | 234 |
December 07 2022 | $1.05 | $1.06 | $1.04 | $1.05 | 252 |
December 06 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 374 |
December 05 2022 | $1.05 | $1.06 | $1.05 | $1.05 | 623 |
December 04 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 68 |
December 02 2022 | $1.05 | $1.05 | $1.04 | $1.05 | 967 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
