The average closing price for gold (XAU) between 2018 and 2021 was $1,559.14. It was up 40.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 27 2021 | $1,808.19 | $1,830.58 | $1,788.94 | $1,828.39 |
Week of December 20 2021 | $1,799.40 | $1,812.70 | $1,784.58 | $1,808.11 |
Week of December 13 2021 | $1,782.94 | $1,814.63 | $1,753.84 | $1,797.68 |
Week of December 06 2021 | $1,784.79 | $1,793.60 | $1,769.43 | $1,782.51 |
Week of November 29 2021 | $1,790.05 | $1,809.38 | $1,761.68 | $1,783.74 |
Week of November 22 2021 | $1,846.74 | $1,849.49 | $1,778.44 | $1,791.81 |
Week of November 15 2021 | $1,868.15 | $1,877.40 | $1,842.98 | $1,844.60 |
Week of November 08 2021 | $1,818.44 | $1,868.70 | $1,812.08 | $1,864.04 |
Week of November 01 2021 | $1,783.24 | $1,818.61 | $1,758.45 | $1,816.73 |
Week of October 25 2021 | $1,794.00 | $1,810.49 | $1,771.70 | $1,782.81 |
Week of October 18 2021 | $1,767.74 | $1,814.22 | $1,759.68 | $1,792.48 |
Week of October 11 2021 | $1,757.34 | $1,800.91 | $1,749.68 | $1,767.26 |
Week of October 04 2021 | $1,762.15 | $1,781.60 | $1,745.45 | $1,756.67 |
Week of September 27 2021 | $1,751.24 | $1,764.53 | $1,721.07 | $1,760.36 |
Week of September 20 2021 | $1,754.30 | $1,787.51 | $1,737.84 | $1,749.86 |
Week of September 13 2021 | $1,788.55 | $1,808.99 | $1,745.04 | $1,754.16 |
Week of September 06 2021 | $1,828.66 | $1,830.60 | $1,781.98 | $1,787.34 |
Week of August 30 2021 | $1,817.55 | $1,834.55 | $1,801.47 | $1,826.19 |
Week of August 23 2021 | $1,780.55 | $1,819.38 | $1,776.03 | $1,816.67 |
Week of August 16 2021 | $1,778.44 | $1,795.77 | $1,770.38 | $1,780.87 |
Week of August 09 2021 | $1,763.34 | $1,780.53 | $1,684.77 | $1,779.15 |
Week of August 02 2021 | $1,814.34 | $1,832.10 | $1,758.33 | $1,762.69 |
Week of July 26 2021 | $1,802.65 | $1,833.05 | $1,792.60 | $1,813.58 |
Week of July 19 2021 | $1,811.65 | $1,825.27 | $1,790.45 | $1,801.34 |
Week of July 12 2021 | $1,807.94 | $1,833.99 | $1,791.21 | $1,810.89 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
