The average closing price for Home Depot (HD) in 2023 was $293.03. It was up 12.2% for the year. The latest price is $406.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $333.36 | $335.02 | $330.65 | $334.06 | 10,325,700 |
December 28 2023 | $335.94 | $336.46 | $333.33 | $334.84 | 2,859,400 |
December 27 2023 | $337.29 | $337.38 | $334.66 | $335.96 | 2,764,300 |
December 26 2023 | $335.87 | $337.47 | $335.61 | $336.72 | 1,585,500 |
December 22 2023 | $336.46 | $338.67 | $334.19 | $336.02 | 2,029,900 |
December 21 2023 | $339.18 | $339.55 | $334.49 | $336.39 | 2,794,200 |
December 20 2023 | $338.35 | $341.98 | $335.75 | $336.09 | 3,259,500 |
December 19 2023 | $338.79 | $340.23 | $337.77 | $339.38 | 4,654,700 |
December 18 2023 | $340.96 | $342.12 | $337.69 | $338.16 | 4,420,500 |
December 15 2023 | $335.67 | $341.60 | $334.25 | $341.24 | 11,212,800 |
December 14 2023 | $337.13 | $340.34 | $335.45 | $339.13 | 7,594,800 |
December 13 2023 | $322.83 | $331.44 | $319.94 | $331.02 | 5,822,700 |
December 12 2023 | $318.53 | $322.46 | $318.41 | $321.19 | 2,893,400 |
December 11 2023 | $317.92 | $320.12 | $316.96 | $319.38 | 3,520,700 |
December 08 2023 | $314.25 | $315.48 | $313.34 | $314.70 | 2,889,300 |
December 07 2023 | $314.35 | $315.61 | $312.97 | $314.41 | 2,742,300 |
December 06 2023 | $313.28 | $316.47 | $312.52 | $314.35 | 3,030,800 |
December 05 2023 | $310.39 | $312.24 | $308.47 | $311.84 | 3,269,800 |
December 04 2023 | $308.10 | $313.36 | $307.46 | $312.34 | 3,827,900 |
December 01 2023 | $302.52 | $308.56 | $301.72 | $308.10 | 3,613,600 |
November 30 2023 | $301.27 | $302.45 | $297.46 | $302.19 | 4,493,700 |
November 29 2023 | $302.74 | $302.74 | $299.70 | $299.81 | 3,083,800 |
November 28 2023 | $297.51 | $301.22 | $296.25 | $300.03 | 3,116,900 |
November 27 2023 | $297.49 | $299.60 | $296.59 | $297.71 | 2,992,600 |
November 24 2023 | $296.05 | $298.15 | $295.21 | $297.50 | 1,259,900 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
