The average closing price for Okta (OKTA) in August 2024 was $91.85. It was down 16.5% for the month. The latest price is $119.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $80.06 | $80.82 | $78.05 | $78.73 | 4,434,201 |
August 29 2024 | $83.01 | $83.88 | $77.64 | $79.51 | 14,466,990 |
August 28 2024 | $96.89 | $98.26 | $95.36 | $96.54 | 4,047,456 |
August 27 2024 | $97.21 | $97.78 | $96.33 | $96.98 | 1,838,030 |
August 26 2024 | $99.28 | $99.91 | $97.11 | $97.79 | 1,652,776 |
August 23 2024 | $98.00 | $99.50 | $97.31 | $99.01 | 1,039,357 |
August 22 2024 | $98.90 | $99.64 | $96.81 | $97.11 | 1,447,243 |
August 21 2024 | $98.49 | $98.62 | $97.38 | $97.93 | 845,181 |
August 20 2024 | $97.93 | $99.12 | $96.88 | $97.61 | 987,626 |
August 19 2024 | $96.96 | $97.93 | $95.56 | $97.93 | 1,100,082 |
August 16 2024 | $95.20 | $96.84 | $94.32 | $96.69 | 1,763,789 |
August 15 2024 | $96.50 | $97.54 | $95.40 | $95.51 | 1,292,406 |
August 14 2024 | $93.25 | $95.21 | $92.01 | $95.08 | 1,623,069 |
August 13 2024 | $92.02 | $94.82 | $91.00 | $92.82 | 1,566,042 |
August 12 2024 | $90.36 | $92.25 | $88.70 | $92.02 | 1,310,562 |
August 09 2024 | $88.77 | $91.24 | $88.77 | $90.36 | 2,163,991 |
August 08 2024 | $86.64 | $89.24 | $86.00 | $88.65 | 1,293,115 |
August 07 2024 | $85.83 | $88.90 | $85.67 | $85.76 | 2,102,846 |
August 06 2024 | $84.08 | $84.30 | $82.08 | $83.80 | 2,975,400 |
August 05 2024 | $80.59 | $84.99 | $79.68 | $82.85 | 2,254,893 |
August 02 2024 | $88.97 | $89.65 | $86.02 | $86.69 | 2,180,205 |
August 01 2024 | $94.32 | $94.40 | $90.41 | $91.38 | 1,167,344 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
