Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on March 19, 2021 was $288.79. It was up 3.2% for the day. The latest price is $647.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2021 19:30 | $288.30 | $289.49 | $287.30 | $288.79 | 4,222,368 |
March 19 2021 18:30 | $288.44 | $290.24 | $287.80 | $288.29 | 2,999,181 |
March 19 2021 17:30 | $289.32 | $290.08 | $287.48 | $288.42 | 3,601,034 |
March 19 2021 16:30 | $289.92 | $290.14 | $288.18 | $289.32 | 2,862,075 |
March 19 2021 15:30 | $289.41 | $291.43 | $288.15 | $289.95 | 3,676,742 |
March 19 2021 14:30 | $287.01 | $290.34 | $286.99 | $289.47 | 6,181,324 |
March 19 2021 13:30 | $279.90 | $288.14 | $279.88 | $286.99 | 16,479,112 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
