The average closing price for Facebook (META) in April 2023 was $216.02. It was up 15.1% for the month. The latest price is $718.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $237.71 | $239.12 | $234.46 | $239.01 | 39,554,039 |
April 27 2023 | $238.58 | $240.37 | $235.48 | $237.26 | 71,196,531 |
April 26 2023 | $211.34 | $212.94 | $207.74 | $208.26 | 41,992,727 |
April 25 2023 | $209.66 | $210.11 | $206.00 | $206.42 | 19,198,180 |
April 24 2023 | $212.51 | $212.75 | $209.56 | $211.63 | 15,750,920 |
April 21 2023 | $209.06 | $212.25 | $208.44 | $211.73 | 17,717,170 |
April 20 2023 | $212.32 | $215.57 | $211.61 | $211.91 | 16,475,439 |
April 19 2023 | $212.31 | $216.14 | $211.77 | $214.52 | 15,898,080 |
April 18 2023 | $218.71 | $219.24 | $215.03 | $216.70 | 12,280,980 |
April 17 2023 | $218.59 | $219.77 | $215.95 | $217.67 | 15,481,870 |
April 14 2023 | $216.69 | $220.90 | $216.36 | $220.28 | 21,591,211 |
April 13 2023 | $214.55 | $219.94 | $214.51 | $219.15 | 23,310,359 |
April 12 2023 | $213.66 | $215.66 | $211.42 | $212.83 | 18,972,170 |
April 11 2023 | $214.30 | $214.84 | $212.25 | $212.68 | 16,710,100 |
April 10 2023 | $213.54 | $214.48 | $209.51 | $213.58 | 16,106,070 |
April 06 2023 | $208.11 | $215.76 | $207.51 | $214.92 | 26,104,410 |
April 05 2023 | $212.98 | $214.02 | $208.79 | $210.33 | 19,396,631 |
April 04 2023 | $212.23 | $215.06 | $211.38 | $213.55 | 21,026,369 |
April 03 2023 | $207.70 | $212.32 | $207.06 | $211.91 | 17,924,609 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
