The average closing price for Facebook (META) in April 2024 and in May 2024 was $0. The latest price is $639.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $463.44 | $466.74 | $452.15 | $464.46 | 16,919,811 |
May 30 2024 | $469.28 | $469.34 | $462.35 | $464.68 | 10,735,230 |
May 29 2024 | $472.25 | $477.42 | $471.30 | $471.95 | 9,226,218 |
May 28 2024 | $474.16 | $478.42 | $472.43 | $477.49 | 10,175,770 |
May 24 2024 | $465.25 | $477.42 | $463.93 | $475.79 | 12,024,250 |
May 23 2024 | $470.48 | $471.95 | $459.20 | $463.42 | 11,747,910 |
May 22 2024 | $465.50 | $471.32 | $463.29 | $465.41 | 10,078,610 |
May 21 2024 | $464.75 | $468.31 | $459.93 | $462.27 | 11,742,190 |
May 20 2024 | $467.57 | $470.80 | $464.67 | $466.46 | 11,745,080 |
May 17 2024 | $468.44 | $470.40 | $466.04 | $469.52 | 10,807,290 |
May 16 2024 | $472.59 | $475.27 | $470.35 | $470.83 | 16,608,180 |
May 15 2024 | $472.57 | $480.05 | $468.81 | $479.10 | 13,100,470 |
May 14 2024 | $461.02 | $470.14 | $457.75 | $469.46 | 10,478,550 |
May 13 2024 | $470.35 | $470.95 | $460.50 | $465.64 | 14,668,800 |
May 10 2024 | $474.67 | $475.08 | $467.22 | $473.78 | 10,750,000 |
May 09 2024 | $467.62 | $473.67 | $465.26 | $473.01 | 9,437,651 |
May 08 2024 | $461.15 | $473.17 | $460.65 | $470.20 | 11,683,930 |
May 07 2024 | $463.92 | $469.14 | $458.97 | $465.86 | 13,406,820 |
May 06 2024 | $453.27 | $463.80 | $451.04 | $463.32 | 15,094,630 |
May 03 2024 | $443.67 | $451.87 | $441.60 | $449.67 | 16,489,061 |
May 02 2024 | $436.61 | $441.71 | $430.09 | $439.44 | 15,221,320 |
May 01 2024 | $426.43 | $447.68 | $424.94 | $436.96 | 20,344,949 |
April 30 2024 | $428.86 | $437.39 | $427.54 | $427.99 | 18,429,500 |
April 29 2024 | $437.33 | $437.53 | $426.39 | $430.43 | 21,502,650 |
April 26 2024 | $439.22 | $444.18 | $429.77 | $441.04 | 32,691,439 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
