The average closing price for Facebook (META) in August 2021 was $360.50. It was up 5.9% for the month. The latest price is $647.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $377.31 | $380.10 | $376.17 | $376.75 | 12,345,350 |
August 30 2021 | $369.98 | $378.84 | $367.95 | $378.02 | 13,547,260 |
August 27 2021 | $362.57 | $371.15 | $361.55 | $370.05 | 11,219,140 |
August 26 2021 | $365.82 | $366.88 | $361.60 | $361.85 | 7,888,683 |
August 25 2021 | $363.06 | $368.29 | $362.87 | $365.83 | 9,684,519 |
August 24 2021 | $361.14 | $365.40 | $359.33 | $362.97 | 9,235,148 |
August 23 2021 | $356.95 | $363.15 | $356.61 | $360.83 | 10,942,010 |
August 20 2021 | $352.14 | $357.49 | $350.86 | $356.88 | 8,697,667 |
August 19 2021 | $348.91 | $355.09 | $348.57 | $352.66 | 12,004,540 |
August 18 2021 | $353.78 | $357.36 | $352.69 | $352.98 | 10,042,380 |
August 17 2021 | $360.46 | $362.14 | $352.61 | $355.96 | 12,328,740 |
August 16 2021 | $360.01 | $364.40 | $354.90 | $364.02 | 11,232,270 |
August 13 2021 | $360.45 | $362.13 | $358.97 | $360.66 | 7,195,724 |
August 12 2021 | $355.96 | $360.48 | $354.63 | $360.13 | 7,175,206 |
August 11 2021 | $359.59 | $359.85 | $355.33 | $357.46 | 8,400,332 |
August 10 2021 | $359.32 | $361.57 | $356.55 | $358.62 | 7,469,878 |
August 09 2021 | $361.24 | $363.24 | $358.25 | $359.10 | 7,798,872 |
August 06 2021 | $358.89 | $362.62 | $358.89 | $360.99 | 8,925,017 |
August 05 2021 | $357.15 | $361.38 | $354.42 | $360.45 | 10,247,210 |
August 04 2021 | $349.98 | $357.98 | $349.07 | $356.43 | 14,180,570 |
August 03 2021 | $350.28 | $351.32 | $345.29 | $348.80 | 12,406,050 |
August 02 2021 | $355.62 | $356.91 | $348.31 | $349.51 | 13,180,440 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
