The average closing price for Facebook (META) in August 2021 was $361.04. It was up 5.9% for the month. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $377.88 | $380.67 | $376.73 | $377.31 | 12,345,350 |
August 30 2021 | $370.53 | $379.41 | $368.50 | $378.58 | 13,547,260 |
August 27 2021 | $363.11 | $371.70 | $362.09 | $370.60 | 11,219,140 |
August 26 2021 | $366.37 | $367.42 | $362.14 | $362.39 | 7,888,683 |
August 25 2021 | $363.61 | $368.84 | $363.41 | $366.38 | 9,684,519 |
August 24 2021 | $361.68 | $365.95 | $359.87 | $363.52 | 9,235,148 |
August 23 2021 | $357.48 | $363.69 | $357.14 | $361.37 | 10,942,010 |
August 20 2021 | $352.67 | $358.03 | $351.38 | $357.41 | 8,697,667 |
August 19 2021 | $349.43 | $355.62 | $349.08 | $353.18 | 12,004,540 |
August 18 2021 | $354.31 | $357.90 | $353.21 | $353.51 | 10,042,380 |
August 17 2021 | $361.00 | $362.68 | $353.13 | $356.49 | 12,328,740 |
August 16 2021 | $360.54 | $364.95 | $355.43 | $364.56 | 11,232,270 |
August 13 2021 | $360.99 | $362.67 | $359.51 | $361.20 | 7,195,724 |
August 12 2021 | $356.49 | $361.02 | $355.16 | $360.67 | 7,175,206 |
August 11 2021 | $360.12 | $360.38 | $355.86 | $358.00 | 8,400,332 |
August 10 2021 | $359.85 | $362.11 | $357.08 | $359.16 | 7,469,878 |
August 09 2021 | $361.78 | $363.78 | $358.78 | $359.64 | 7,798,872 |
August 06 2021 | $359.43 | $363.16 | $359.42 | $361.53 | 8,925,017 |
August 05 2021 | $357.68 | $361.91 | $354.95 | $360.99 | 10,247,210 |
August 04 2021 | $350.50 | $358.51 | $349.59 | $356.96 | 14,180,570 |
August 03 2021 | $350.81 | $351.84 | $345.80 | $349.32 | 12,406,050 |
August 02 2021 | $356.15 | $357.44 | $348.83 | $350.03 | 13,180,440 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
