The average closing price for Facebook (META) in August 2022 was $167.52. It was up 3.6% for the month. The latest price is $652.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $166.05 | $166.81 | $161.15 | $161.93 | 40,952,980 |
August 30 2022 | $159.37 | $160.67 | $154.95 | $156.20 | 19,567,949 |
August 29 2022 | $159.67 | $162.05 | $158.04 | $158.19 | 20,052,660 |
August 26 2022 | $167.45 | $169.87 | $160.68 | $160.79 | 24,023,631 |
August 25 2022 | $164.17 | $167.85 | $163.02 | $167.75 | 15,550,510 |
August 24 2022 | $159.62 | $164.45 | $158.79 | $162.26 | 20,891,480 |
August 23 2022 | $161.48 | $164.04 | $159.72 | $160.12 | 18,111,779 |
August 22 2022 | $164.48 | $164.48 | $161.27 | $162.05 | 19,499,711 |
August 19 2022 | $169.16 | $171.26 | $166.03 | $166.93 | 26,240,801 |
August 18 2022 | $173.27 | $174.68 | $170.81 | $173.59 | 18,844,449 |
August 17 2022 | $175.68 | $177.05 | $173.10 | $173.78 | 20,118,131 |
August 16 2022 | $178.34 | $179.88 | $175.95 | $178.37 | 21,156,711 |
August 15 2022 | $177.86 | $180.33 | $177.11 | $179.78 | 15,878,670 |
August 12 2022 | $179.70 | $180.35 | $177.81 | $179.39 | 21,274,051 |
August 11 2022 | $178.61 | $181.98 | $175.29 | $176.40 | 24,079,061 |
August 10 2022 | $174.91 | $179.37 | $172.88 | $177.25 | 30,262,131 |
August 09 2022 | $167.91 | $168.49 | $165.58 | $167.50 | 18,655,061 |
August 08 2022 | $166.97 | $176.42 | $166.11 | $169.21 | 27,299,109 |
August 05 2022 | $165.97 | $170.56 | $164.78 | $166.09 | 25,832,699 |
August 04 2022 | $167.26 | $171.10 | $165.78 | $169.52 | 23,938,211 |
August 03 2022 | $161.69 | $168.50 | $160.58 | $167.77 | 31,717,529 |
August 02 2022 | $157.34 | $161.25 | $157.04 | $159.21 | 27,374,520 |
August 01 2022 | $156.29 | $164.18 | $154.28 | $158.95 | 40,596,699 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
