The average closing price for Facebook (META) in August 2023 was $298.22. It was down 6.8% for the month. The latest price is $786.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $294.19 | $299.46 | $294.05 | $294.28 | 17,229,869 |
August 30 2023 | $295.55 | $296.66 | $291.83 | $293.49 | 17,717,020 |
August 29 2023 | $287.01 | $297.52 | $286.61 | $296.36 | 20,844,520 |
August 28 2023 | $286.43 | $289.86 | $284.24 | $288.68 | 14,239,290 |
August 25 2023 | $284.57 | $286.81 | $274.52 | $283.94 | 23,701,439 |
August 24 2023 | $296.87 | $297.83 | $285.08 | $285.19 | 18,360,881 |
August 23 2023 | $286.93 | $295.78 | $286.10 | $292.63 | 18,287,000 |
August 22 2023 | $290.95 | $291.30 | $285.19 | $286.03 | 12,999,910 |
August 21 2023 | $281.90 | $288.92 | $280.31 | $288.32 | 20,181,480 |
August 18 2023 | $277.51 | $284.13 | $272.88 | $281.70 | 35,347,930 |
August 17 2023 | $291.45 | $294.43 | $283.40 | $283.53 | 23,950,090 |
August 16 2023 | $298.56 | $299.44 | $292.67 | $292.68 | 18,547,740 |
August 15 2023 | $304.47 | $305.55 | $298.39 | $300.30 | 11,623,610 |
August 14 2023 | $299.34 | $304.54 | $296.62 | $304.52 | 15,641,920 |
August 11 2023 | $300.92 | $303.06 | $298.72 | $299.99 | 14,046,250 |
August 10 2023 | $306.26 | $310.63 | $302.21 | $304.07 | 14,358,900 |
August 09 2023 | $311.17 | $311.92 | $301.20 | $303.54 | 19,955,779 |
August 08 2023 | $312.68 | $316.16 | $308.42 | $310.93 | 15,183,530 |
August 07 2023 | $311.52 | $315.34 | $308.77 | $314.83 | 16,236,500 |
August 04 2023 | $313.24 | $316.67 | $308.51 | $309.03 | 17,612,760 |
August 03 2023 | $308.24 | $314.23 | $308.24 | $311.48 | 15,215,420 |
August 02 2023 | $316.27 | $316.65 | $308.96 | $312.60 | 20,461,090 |
August 01 2023 | $315.80 | $322.37 | $312.94 | $320.95 | 22,889,869 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
