The average closing price for Facebook (META) in August 2023 was $298.45. It was down 6.8% for the month. The latest price is $647.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $294.41 | $299.69 | $294.27 | $294.50 | 17,229,869 |
August 30 2023 | $295.78 | $296.89 | $292.05 | $293.72 | 17,717,020 |
August 29 2023 | $287.23 | $297.75 | $286.83 | $296.59 | 20,844,520 |
August 28 2023 | $286.65 | $290.08 | $284.46 | $288.90 | 14,239,290 |
August 25 2023 | $284.79 | $287.03 | $274.74 | $284.16 | 23,701,439 |
August 24 2023 | $297.10 | $298.06 | $285.30 | $285.40 | 18,360,881 |
August 23 2023 | $287.15 | $296.01 | $286.32 | $292.86 | 18,287,000 |
August 22 2023 | $291.18 | $291.53 | $285.40 | $286.25 | 12,999,910 |
August 21 2023 | $282.12 | $289.14 | $280.53 | $288.54 | 20,181,480 |
August 18 2023 | $277.72 | $284.35 | $273.09 | $281.92 | 35,347,930 |
August 17 2023 | $291.68 | $294.66 | $283.61 | $283.75 | 23,950,090 |
August 16 2023 | $298.79 | $299.67 | $292.90 | $292.91 | 18,547,740 |
August 15 2023 | $304.70 | $305.79 | $298.62 | $300.53 | 11,623,610 |
August 14 2023 | $299.57 | $304.77 | $296.85 | $304.75 | 15,641,920 |
August 11 2023 | $301.15 | $303.29 | $298.95 | $300.23 | 14,046,250 |
August 10 2023 | $306.50 | $310.87 | $302.44 | $304.31 | 14,358,900 |
August 09 2023 | $311.41 | $312.16 | $301.43 | $303.78 | 19,955,779 |
August 08 2023 | $312.93 | $316.40 | $308.66 | $311.17 | 15,183,530 |
August 07 2023 | $311.76 | $315.58 | $309.00 | $315.08 | 16,236,500 |
August 04 2023 | $313.48 | $316.92 | $308.74 | $309.27 | 17,612,760 |
August 03 2023 | $308.48 | $314.47 | $308.48 | $311.72 | 15,215,420 |
August 02 2023 | $316.51 | $316.90 | $309.19 | $312.84 | 20,461,090 |
August 01 2023 | $316.05 | $322.62 | $313.18 | $321.20 | 22,889,869 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
