The average closing price for Facebook (META) in January 2024 was $373.52. It was up 11% for the month. The latest price is $478.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| January 31 2024 | $388.59 | $397.58 | $386.69 | $389.73 | 20,180,820 |
| January 30 2024 | $403.16 | $405.93 | $399.15 | $399.64 | 18,614,730 |
| January 29 2024 | $394.57 | $402.50 | $392.68 | $400.60 | 18,742,430 |
| January 26 2024 | $393.93 | $396.37 | $391.18 | $393.72 | 13,159,290 |
| January 25 2024 | $389.76 | $395.07 | $385.25 | $392.76 | 15,091,080 |
| January 24 2024 | $389.59 | $395.73 | $387.40 | $390.29 | 15,604,290 |
| January 23 2024 | $384.21 | $387.97 | $381.67 | $384.79 | 15,506,100 |
| January 22 2024 | $387.54 | $389.94 | $380.76 | $381.38 | 17,680,449 |
| January 19 2024 | $378.60 | $383.95 | $377.57 | $383.04 | 21,670,811 |
| January 18 2024 | $371.10 | $376.45 | $370.56 | $375.73 | 16,354,330 |
| January 17 2024 | $365.91 | $368.15 | $358.23 | $367.98 | 12,724,780 |
| January 16 2024 | $373.25 | $375.21 | $366.84 | $367.07 | 15,306,890 |
| January 12 2024 | $369.76 | $376.66 | $369.15 | $374.09 | 19,310,051 |
| January 11 2024 | $371.74 | $372.38 | $362.55 | $369.28 | 17,205,391 |
| January 10 2024 | $359.79 | $372.54 | $358.70 | $370.08 | 22,117,211 |
| January 09 2024 | $356.02 | $360.26 | $354.98 | $357.05 | 13,463,870 |
| January 08 2024 | $354.32 | $358.60 | $351.68 | $358.28 | 13,890,220 |
| January 05 2024 | $346.62 | $353.13 | $345.89 | $351.58 | 13,750,910 |
| January 04 2024 | $344.13 | $347.78 | $343.03 | $346.75 | 12,099,900 |
| January 03 2024 | $344.61 | $347.58 | $342.81 | $344.10 | 15,451,130 |
| January 02 2024 | $350.95 | $352.79 | $339.65 | $345.92 | 19,042,150 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
