The average closing price for Facebook (META) this month is $691.11. It is up 10.6% for the month. The latest price is $712.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $704.89 | $713.19 | $702.11 | $712.20 | 13,823,180 |
June 23 2025 | $683.69 | $699.05 | $678.75 | $698.53 | 11,080,055 |
June 20 2025 | $700.75 | $701.82 | $678.67 | $682.35 | 22,538,640 |
June 18 2025 | $698.18 | $701.59 | $694.90 | $695.77 | 10,068,260 |
June 17 2025 | $702.00 | $705.97 | $696.06 | $697.23 | 10,066,110 |
June 16 2025 | $699.33 | $707.15 | $693.51 | $702.12 | 13,720,290 |
June 13 2025 | $687.42 | $694.04 | $680.49 | $682.35 | 9,274,441 |
June 12 2025 | $692.77 | $694.85 | $686.47 | $692.83 | 7,322,730 |
June 11 2025 | $703.16 | $708.33 | $691.46 | $693.61 | 9,582,508 |
June 10 2025 | $700.81 | $702.69 | $691.03 | $701.86 | 10,850,150 |
June 09 2025 | $697.92 | $704.65 | $693.41 | $693.53 | 12,773,220 |
June 06 2025 | $695.63 | $702.27 | $691.34 | $697.17 | 11,727,960 |
June 05 2025 | $691.13 | $693.85 | $681.73 | $684.09 | 13,120,340 |
June 04 2025 | $668.81 | $688.47 | $668.06 | $687.42 | 14,031,930 |
June 03 2025 | $670.93 | $675.06 | $664.52 | $666.34 | 11,585,030 |
June 02 2025 | $643.89 | $672.74 | $643.77 | $670.38 | 15,766,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
