The average closing price for Facebook (META) in November 2023 was $326.47. It was up 8.4% for the month. The latest price is $651.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $329.86 | $331.46 | $320.43 | $325.15 | 23,146,391 |
November 29 2023 | $337.61 | $337.82 | $328.75 | $330.16 | 16,024,500 |
November 28 2023 | $331.36 | $337.30 | $331.36 | $336.91 | 12,637,250 |
November 27 2023 | $334.12 | $337.82 | $332.15 | $332.65 | 15,684,450 |
November 24 2023 | $338.05 | $339.76 | $334.71 | $336.16 | 5,467,488 |
November 22 2023 | $337.13 | $340.82 | $336.51 | $339.40 | 10,715,180 |
November 21 2023 | $336.26 | $337.82 | $333.84 | $334.92 | 12,027,860 |
November 20 2023 | $332.84 | $339.78 | $332.14 | $337.89 | 16,976,131 |
November 17 2023 | $328.24 | $333.44 | $327.33 | $332.99 | 14,519,210 |
November 16 2023 | $327.35 | $332.53 | $324.38 | $332.14 | 18,932,570 |
November 15 2023 | $335.86 | $336.33 | $328.00 | $330.67 | 14,531,180 |
November 14 2023 | $332.49 | $336.03 | $331.29 | $334.25 | 17,179,400 |
November 13 2023 | $324.20 | $330.29 | $323.70 | $327.17 | 16,908,949 |
November 10 2023 | $317.98 | $327.08 | $317.50 | $326.76 | 19,116,920 |
November 09 2023 | $317.46 | $322.19 | $316.85 | $318.59 | 16,103,070 |
November 08 2023 | $316.19 | $319.36 | $312.95 | $317.82 | 13,609,700 |
November 07 2023 | $315.12 | $319.03 | $313.19 | $316.87 | 14,055,610 |
November 06 2023 | $314.04 | $316.38 | $312.52 | $313.87 | 12,887,700 |
November 03 2023 | $310.64 | $313.62 | $309.11 | $312.67 | 16,764,320 |
November 02 2023 | $315.36 | $316.87 | $306.44 | $308.97 | 21,631,820 |
November 01 2023 | $300.00 | $310.82 | $300.00 | $309.94 | 20,434,580 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
