The average closing price for Facebook (META) in November 2023 was $326.69. It was up 8.4% for the month. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $330.08 | $331.68 | $320.64 | $325.37 | 23,146,391 |
November 29 2023 | $337.84 | $338.05 | $328.98 | $330.39 | 16,024,500 |
November 28 2023 | $331.58 | $337.52 | $331.58 | $337.14 | 12,637,250 |
November 27 2023 | $334.35 | $338.05 | $332.38 | $332.87 | 15,684,450 |
November 24 2023 | $338.27 | $339.99 | $334.93 | $336.38 | 5,467,488 |
November 22 2023 | $337.36 | $341.05 | $336.73 | $339.63 | 10,715,180 |
November 21 2023 | $336.48 | $338.05 | $334.07 | $335.14 | 12,027,860 |
November 20 2023 | $333.06 | $340.00 | $332.37 | $338.12 | 16,976,131 |
November 17 2023 | $328.46 | $333.67 | $327.55 | $333.21 | 14,519,210 |
November 16 2023 | $327.57 | $332.75 | $324.60 | $332.37 | 18,932,570 |
November 15 2023 | $336.09 | $336.55 | $328.22 | $330.89 | 14,531,180 |
November 14 2023 | $332.71 | $336.26 | $331.51 | $334.48 | 17,179,400 |
November 13 2023 | $324.42 | $330.52 | $323.92 | $327.39 | 16,908,949 |
November 10 2023 | $318.19 | $327.30 | $317.72 | $326.98 | 19,116,920 |
November 09 2023 | $317.68 | $322.41 | $317.06 | $318.80 | 16,103,070 |
November 08 2023 | $316.40 | $319.58 | $313.16 | $318.04 | 13,609,700 |
November 07 2023 | $315.33 | $319.25 | $313.40 | $317.08 | 14,055,610 |
November 06 2023 | $314.26 | $316.59 | $312.73 | $314.08 | 12,887,700 |
November 03 2023 | $310.84 | $313.83 | $309.32 | $312.88 | 16,764,320 |
November 02 2023 | $315.57 | $317.08 | $306.65 | $309.17 | 21,631,820 |
November 01 2023 | $300.20 | $311.03 | $300.20 | $310.15 | 20,434,580 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
