| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 1.44 | — | — | 1.47 |
December 29 2022 | 1.42 | — | — | 1.44 |
December 28 2022 | 1.38 | — | — | 1.42 |
December 27 2022 | 1.40 | — | — | 1.39 |
December 23 2022 | 1.39 | — | — | 1.40 |
December 22 2022 | 1.40 | — | — | 1.40 |
December 21 2022 | 1.38 | — | — | 1.41 |
December 20 2022 | 1.39 | — | — | 1.40 |
December 19 2022 | 1.34 | — | — | 1.36 |
December 16 2022 | 1.38 | — | — | 1.37 |
December 15 2022 | 1.34 | — | — | 1.32 |
December 14 2022 | 1.32 | — | — | 1.35 |
December 13 2022 | 1.30 | — | — | 1.31 |
December 12 2022 | 1.30 | — | — | 1.26 |
December 09 2022 | 1.31 | — | — | 1.30 |
December 08 2022 | 1.33 | — | — | 1.31 |
December 07 2022 | 1.34 | — | — | 1.31 |
December 06 2022 | 1.40 | — | — | 1.34 |
December 05 2022 | 1.41 | — | — | 1.44 |
December 02 2022 | 1.37 | — | — | 1.41 |
December 01 2022 | 1.37 | — | — | 1.39 |
November 30 2022 | 1.28 | — | — | 1.39 |
November 29 2022 | 1.30 | — | — | 1.27 |
November 28 2022 | 1.28 | — | — | 1.28 |
November 25 2022 | 1.29 | — | — | 1.28 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
