The average closing price for Facebook (META) in October 2021 was $326.87. It was down 5.3% for the month. The latest price is $732.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $318.44 | $324.22 | $317.86 | $321.80 | 37,059,379 |
October 28 2021 | $311.28 | $323.74 | $306.43 | $315.19 | 50,806,840 |
October 27 2021 | $312.48 | $317.51 | $310.36 | $310.52 | 29,971,760 |
October 26 2021 | $326.47 | $328.41 | $307.91 | $314.09 | 65,654,039 |
October 25 2021 | $318.55 | $327.76 | $317.98 | $326.90 | 38,408,961 |
October 22 2021 | $324.56 | $327.83 | $319.36 | $322.84 | 35,224,539 |
October 21 2021 | $338.42 | $340.44 | $335.96 | $340.01 | 16,354,420 |
October 20 2021 | $341.57 | $342.10 | $337.60 | $338.92 | 13,639,470 |
October 19 2021 | $337.79 | $340.59 | $335.44 | $338.14 | 18,786,320 |
October 18 2021 | $327.16 | $334.06 | $325.71 | $333.51 | 21,585,020 |
October 15 2021 | $326.89 | $327.27 | $320.75 | $322.99 | 21,596,369 |
October 14 2021 | $326.56 | $328.72 | $325.32 | $326.74 | 14,302,150 |
October 13 2021 | $325.19 | $325.22 | $320.90 | $322.77 | 14,761,470 |
October 12 2021 | $321.27 | $322.61 | $315.64 | $322.00 | 31,658,680 |
October 11 2021 | $325.84 | $328.66 | $323.54 | $323.67 | 14,708,220 |
October 08 2021 | $329.70 | $331.58 | $326.92 | $328.25 | 15,946,110 |
October 07 2021 | $335.16 | $336.99 | $327.19 | $327.42 | 28,307,461 |
October 06 2021 | $327.94 | $332.56 | $324.02 | $331.82 | 26,443,010 |
October 05 2021 | $326.79 | $333.35 | $324.38 | $331.14 | 35,377,953 |
October 04 2021 | $333.70 | $334.11 | $320.94 | $324.45 | 42,884,980 |
October 01 2021 | $339.75 | $343.14 | $336.79 | $341.14 | 14,905,310 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
