The average closing price for Facebook (META) in October 2021 was $326.39. It was down 5.3% for the month. The latest price is $649.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $317.97 | $323.74 | $317.38 | $321.33 | 37,059,379 |
October 28 2021 | $310.82 | $323.26 | $305.97 | $314.72 | 50,806,840 |
October 27 2021 | $312.01 | $317.04 | $309.90 | $310.05 | 29,971,760 |
October 26 2021 | $325.98 | $327.92 | $307.45 | $313.62 | 65,654,039 |
October 25 2021 | $318.08 | $327.27 | $317.50 | $326.41 | 38,408,961 |
October 22 2021 | $324.08 | $327.34 | $318.88 | $322.36 | 35,224,539 |
October 21 2021 | $337.91 | $339.94 | $335.46 | $339.51 | 16,354,420 |
October 20 2021 | $341.06 | $341.59 | $337.10 | $338.42 | 13,639,470 |
October 19 2021 | $337.29 | $340.08 | $334.94 | $337.63 | 18,786,320 |
October 18 2021 | $326.67 | $333.56 | $325.23 | $333.01 | 21,585,020 |
October 15 2021 | $326.40 | $326.79 | $320.27 | $322.51 | 21,596,369 |
October 14 2021 | $326.08 | $328.23 | $324.83 | $326.25 | 14,302,150 |
October 13 2021 | $324.70 | $324.73 | $320.42 | $322.29 | 14,761,470 |
October 12 2021 | $320.79 | $322.13 | $315.17 | $321.52 | 31,658,680 |
October 11 2021 | $325.35 | $328.17 | $323.05 | $323.19 | 14,708,220 |
October 08 2021 | $329.21 | $331.09 | $326.43 | $327.76 | 15,946,110 |
October 07 2021 | $334.66 | $336.49 | $326.70 | $326.94 | 28,307,461 |
October 06 2021 | $327.45 | $332.06 | $323.54 | $331.33 | 26,443,010 |
October 05 2021 | $326.30 | $332.85 | $323.90 | $330.65 | 35,377,953 |
October 04 2021 | $333.20 | $333.61 | $320.46 | $323.97 | 42,884,980 |
October 01 2021 | $339.24 | $342.63 | $336.29 | $340.63 | 14,905,310 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
