The average closing price for silver (XAG) in 2020 was $20.56. It was up 47.7% for the year. The latest price is $37.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | $26.64 | $26.72 | $26.21 | $26.36 |
December 30 2020 | $26.21 | $26.65 | $26.14 | $26.61 |
December 29 2020 | $26.21 | $26.62 | $25.95 | $26.18 |
December 28 2020 | $26.09 | $26.78 | $25.94 | $26.16 |
December 25 2020 | $25.83 | $25.88 | $25.83 | $25.85 |
December 24 2020 | $25.56 | $25.93 | $25.42 | $25.84 |
December 23 2020 | $25.16 | $25.80 | $25.06 | $25.53 |
December 22 2020 | $26.19 | $26.59 | $25.08 | $25.12 |
December 21 2020 | $25.80 | $27.41 | $24.97 | $26.16 |
December 18 2020 | $26.06 | $26.14 | $25.66 | $25.77 |
December 17 2020 | $25.38 | $26.10 | $25.16 | $26.05 |
December 16 2020 | $24.52 | $25.51 | $24.44 | $25.34 |
December 15 2020 | $23.84 | $24.58 | $23.81 | $24.48 |
December 14 2020 | $23.94 | $24.24 | $23.68 | $23.82 |
December 11 2020 | $23.98 | $24.13 | $23.60 | $23.91 |
December 10 2020 | $23.94 | $24.29 | $23.72 | $23.95 |
December 09 2020 | $24.56 | $24.59 | $23.59 | $23.92 |
December 08 2020 | $24.51 | $24.87 | $24.43 | $24.56 |
December 07 2020 | $24.19 | $24.79 | $23.52 | $24.51 |
December 04 2020 | $24.09 | $24.41 | $23.93 | $24.17 |
December 03 2020 | $24.11 | $24.30 | $23.74 | $24.07 |
December 02 2020 | $24.02 | $24.33 | $23.54 | $24.10 |
December 01 2020 | $22.64 | $24.06 | $22.58 | $24.00 |
November 30 2020 | $22.73 | $22.78 | $21.90 | $22.60 |
November 27 2020 | $23.28 | $23.35 | $22.34 | $22.70 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
