The average closing price for Emeren (SOL) in March 2023 was $4.27. It was down 2.6% for the month. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $4.30 | $4.45 | $4.26 | $4.45 | 517,980 |
March 30 2023 | $4.12 | $4.38 | $4.12 | $4.31 | 390,846 |
March 29 2023 | $3.98 | $4.14 | $3.68 | $4.09 | 652,566 |
March 28 2023 | $4.04 | $4.20 | $4.03 | $4.18 | 405,581 |
March 27 2023 | $4.10 | $4.13 | $4.00 | $4.04 | 241,099 |
March 24 2023 | $4.08 | $4.11 | $4.02 | $4.08 | 296,129 |
March 23 2023 | $4.11 | $4.28 | $4.09 | $4.13 | 273,764 |
March 22 2023 | $4.19 | $4.25 | $4.06 | $4.08 | 260,653 |
March 21 2023 | $4.18 | $4.28 | $4.12 | $4.24 | 270,536 |
March 20 2023 | $4.24 | $4.27 | $4.06 | $4.06 | 337,182 |
March 17 2023 | $4.23 | $4.23 | $4.03 | $4.16 | 1,247,250 |
March 16 2023 | $4.10 | $4.28 | $4.01 | $4.26 | 477,502 |
March 15 2023 | $4.17 | $4.23 | $4.03 | $4.20 | 563,388 |
March 14 2023 | $4.25 | $4.40 | $4.23 | $4.37 | 372,839 |
March 13 2023 | $4.19 | $4.33 | $4.07 | $4.23 | 355,470 |
March 10 2023 | $4.28 | $4.35 | $4.13 | $4.24 | 573,254 |
March 09 2023 | $4.41 | $4.51 | $4.25 | $4.28 | 420,564 |
March 08 2023 | $4.33 | $4.41 | $4.26 | $4.39 | 401,735 |
March 07 2023 | $4.43 | $4.47 | $4.29 | $4.33 | 325,297 |
March 06 2023 | $4.55 | $4.60 | $4.40 | $4.44 | 418,294 |
March 03 2023 | $4.52 | $4.60 | $4.48 | $4.55 | 272,794 |
March 02 2023 | $4.53 | $4.55 | $4.43 | $4.49 | 335,120 |
March 01 2023 | $4.57 | $4.70 | $4.57 | $4.61 | 303,687 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
