The average closing price for Emeren (SOL) between December 9, 2024 and June 9, 2025 is $1.67. It is down 8.9% in that time. The latest price is $1.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $1.74 | $1.75 | $1.70 | $1.73 | 99,975 |
June 05 2025 | $1.69 | $1.73 | $1.64 | $1.69 | 105,542 |
June 04 2025 | $1.64 | $1.70 | $1.64 | $1.67 | 45,042 |
June 03 2025 | $1.65 | $1.70 | $1.65 | $1.67 | 99,455 |
June 02 2025 | $1.78 | $1.78 | $1.64 | $1.66 | 129,772 |
May 30 2025 | $1.66 | $1.80 | $1.63 | $1.79 | 158,235 |
May 29 2025 | $1.85 | $1.85 | $1.66 | $1.69 | 129,030 |
May 28 2025 | $1.68 | $1.87 | $1.60 | $1.85 | 532,830 |
May 27 2025 | $1.55 | $1.68 | $1.55 | $1.67 | 371,375 |
May 23 2025 | $1.48 | $1.60 | $1.48 | $1.55 | 84,067 |
May 22 2025 | $1.59 | $1.59 | $1.50 | $1.56 | 180,872 |
May 21 2025 | $1.61 | $1.66 | $1.58 | $1.61 | 77,017 |
May 20 2025 | $1.56 | $1.62 | $1.55 | $1.58 | 116,401 |
May 19 2025 | $1.53 | $1.58 | $1.50 | $1.53 | 94,502 |
May 16 2025 | $1.54 | $1.58 | $1.52 | $1.58 | 58,971 |
May 15 2025 | $1.55 | $1.56 | $1.50 | $1.56 | 98,205 |
May 14 2025 | $1.62 | $1.62 | $1.56 | $1.59 | 77,776 |
May 13 2025 | $1.52 | $1.62 | $1.51 | $1.60 | 152,375 |
May 12 2025 | $1.55 | $1.56 | $1.51 | $1.52 | 108,130 |
May 09 2025 | $1.53 | $1.55 | $1.48 | $1.48 | 112,970 |
May 08 2025 | $1.43 | $1.52 | $1.41 | $1.50 | 267,894 |
May 07 2025 | $1.39 | $1.43 | $1.38 | $1.41 | 97,707 |
May 06 2025 | $1.37 | $1.41 | $1.37 | $1.39 | 53,849 |
May 05 2025 | $1.36 | $1.40 | $1.34 | $1.38 | 101,268 |
May 02 2025 | $1.34 | $1.38 | $1.31 | $1.36 | 97,258 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
