The average closing price for CAD in January 2023 was $0.74. It was up 1.9% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | $0.75 | $0.75 | $0.74 | $0.75 |
January 30 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
January 27 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
January 26 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
January 25 2023 | $0.75 | $0.75 | $0.74 | $0.75 |
January 24 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
January 23 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
January 20 2023 | $0.74 | $0.75 | $0.74 | $0.75 |
January 19 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
January 18 2023 | $0.75 | $0.75 | $0.74 | $0.74 |
January 17 2023 | $0.75 | $0.75 | $0.74 | $0.75 |
January 16 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
January 13 2023 | $0.75 | $0.75 | $0.74 | $0.75 |
January 12 2023 | $0.74 | $0.75 | $0.74 | $0.75 |
January 11 2023 | $0.74 | $0.75 | $0.74 | $0.74 |
January 10 2023 | $0.75 | $0.75 | $0.74 | $0.74 |
January 09 2023 | $0.74 | $0.75 | $0.74 | $0.75 |
January 06 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
January 05 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
January 04 2023 | $0.73 | $0.74 | $0.73 | $0.74 |
January 03 2023 | $0.74 | $0.74 | $0.73 | $0.73 |
January 02 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
