The average closing price for Tesla (TSLA) between May 11, 2025 and May 15, 2025 is $333.38. It is up 8% in that time. The latest price is $347.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $347.79 | $348.88 | $345.60 | $347.62 | 286,469 |
May 14 2025 18:30 | $346.70 | $350.00 | $346.45 | $347.31 | 271,297 |
May 14 2025 17:30 | $344.58 | $348.92 | $343.33 | $348.73 | 332,610 |
May 14 2025 16:30 | $347.23 | $349.30 | $344.86 | $347.07 | 278,018 |
May 14 2025 15:30 | $342.70 | $350.00 | $342.54 | $346.88 | 745,017 |
May 14 2025 14:30 | $340.36 | $341.51 | $337.45 | $338.54 | 262,860 |
May 14 2025 13:30 | $342.38 | $345.48 | $337.00 | $343.49 | 763,148 |
May 13 2025 19:30 | $335.06 | $336.17 | $331.86 | $333.94 | 377,905 |
May 13 2025 18:30 | $336.18 | $336.62 | $333.88 | $334.57 | 235,533 |
May 13 2025 17:30 | $329.40 | $336.70 | $328.69 | $334.22 | 849,861 |
May 13 2025 16:30 | $321.72 | $327.24 | $321.46 | $325.77 | 305,051 |
May 13 2025 15:30 | $321.60 | $322.95 | $320.44 | $320.60 | 214,072 |
May 13 2025 14:30 | $322.48 | $324.50 | $318.80 | $319.44 | 404,401 |
May 13 2025 13:30 | $319.96 | $326.02 | $316.84 | $324.72 | 765,290 |
May 12 2025 19:30 | $316.34 | $318.75 | $316.14 | $318.48 | 291,325 |
May 12 2025 18:30 | $317.11 | $317.88 | $316.16 | $317.68 | 273,457 |
May 12 2025 17:30 | $318.36 | $319.81 | $317.91 | $317.91 | 257,541 |
May 12 2025 16:30 | $318.61 | $318.80 | $317.03 | $318.80 | 247,525 |
May 12 2025 15:30 | $319.71 | $320.84 | $317.50 | $319.03 | 315,190 |
May 12 2025 14:30 | $315.20 | $319.48 | $313.83 | $317.24 | 557,529 |
May 12 2025 13:30 | $321.98 | $322.20 | $311.53 | $317.79 | 1,188,161 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
