The average closing price for GBP in February 2023 was $1.21. It was down 2.4% for the month. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 | $1.21 | $1.21 | $1.20 | $1.20 |
February 27 2023 | $1.20 | $1.21 | $1.19 | $1.21 |
February 24 2023 | $1.20 | $1.20 | $1.19 | $1.19 |
February 23 2023 | $1.21 | $1.21 | $1.20 | $1.20 |
February 22 2023 | $1.21 | $1.21 | $1.20 | $1.20 |
February 21 2023 | $1.20 | $1.21 | $1.20 | $1.21 |
February 20 2023 | $1.20 | $1.21 | $1.20 | $1.20 |
February 17 2023 | $1.20 | $1.21 | $1.19 | $1.20 |
February 16 2023 | $1.20 | $1.21 | $1.20 | $1.20 |
February 15 2023 | $1.22 | $1.22 | $1.20 | $1.20 |
February 14 2023 | $1.21 | $1.23 | $1.21 | $1.22 |
February 13 2023 | $1.21 | $1.22 | $1.20 | $1.21 |
February 10 2023 | $1.21 | $1.21 | $1.20 | $1.21 |
February 09 2023 | $1.21 | $1.22 | $1.21 | $1.21 |
February 08 2023 | $1.20 | $1.21 | $1.20 | $1.21 |
February 07 2023 | $1.20 | $1.21 | $1.20 | $1.20 |
February 06 2023 | $1.20 | $1.21 | $1.20 | $1.20 |
February 03 2023 | $1.22 | $1.23 | $1.20 | $1.21 |
February 02 2023 | $1.24 | $1.24 | $1.22 | $1.22 |
February 01 2023 | $1.23 | $1.24 | $1.23 | $1.24 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
