The average closing price for GBP in February 2023 was $1.21. It was down 2.2% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $1.21 | $1.21 | $1.20 | $1.20 | 424 |
February 27 2023 | $1.20 | $1.21 | $1.19 | $1.21 | 249 |
February 26 2023 | $1.20 | $1.20 | $1.19 | $1.20 | 77 |
February 24 2023 | $1.20 | $1.20 | $1.19 | $1.19 | 756 |
February 23 2023 | $1.20 | $1.21 | $1.20 | $1.20 | 474 |
February 22 2023 | $1.21 | $1.21 | $1.20 | $1.20 | 635 |
February 21 2023 | $1.20 | $1.21 | $1.20 | $1.21 | 455 |
February 20 2023 | $1.20 | $1.21 | $1.20 | $1.20 | 137 |
February 19 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 53 |
February 17 2023 | $1.20 | $1.20 | $1.19 | $1.20 | 515 |
February 16 2023 | $1.20 | $1.21 | $1.20 | $1.20 | 612 |
February 15 2023 | $1.22 | $1.22 | $1.20 | $1.20 | 1,529 |
February 14 2023 | $1.22 | $1.23 | $1.21 | $1.22 | 291 |
February 13 2023 | $1.21 | $1.22 | $1.20 | $1.22 | 190 |
February 12 2023 | $1.21 | $1.21 | $1.20 | $1.21 | 176 |
February 10 2023 | $1.21 | $1.21 | $1.20 | $1.21 | 585 |
February 09 2023 | $1.21 | $1.22 | $1.21 | $1.21 | 133 |
February 08 2023 | $1.21 | $1.21 | $1.20 | $1.21 | 145 |
February 07 2023 | $1.20 | $1.21 | $1.20 | $1.21 | 562 |
February 06 2023 | $1.20 | $1.21 | $1.20 | $1.20 | 331 |
February 05 2023 | $1.20 | $1.21 | $1.20 | $1.20 | 29 |
February 03 2023 | $1.22 | $1.23 | $1.20 | $1.21 | 1,442 |
February 02 2023 | $1.24 | $1.24 | $1.22 | $1.22 | 1,376 |
February 01 2023 | $1.23 | $1.24 | $1.23 | $1.24 | 307 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
