The average closing price for VNQ last year was $85.82. It was up 5.2% for the year. The latest price is $89.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $88.07 | $88.38 | $87.38 | $88.17 | 5,045,102 |
December 30 2024 | $87.52 | $87.65 | $86.55 | $87.41 | 4,402,433 |
December 27 2024 | $88.21 | $88.86 | $87.60 | $87.85 | 3,816,756 |
December 26 2024 | $88.26 | $88.83 | $87.83 | $88.74 | 2,577,456 |
December 24 2024 | $87.65 | $88.60 | $87.61 | $88.50 | 2,182,639 |
December 23 2024 | $87.28 | $88.02 | $86.95 | $87.92 | 4,548,927 |
December 20 2024 | $86.12 | $88.57 | $86.12 | $87.58 | 7,622,510 |
December 19 2024 | $87.71 | $88.38 | $86.07 | $86.12 | 5,404,413 |
December 18 2024 | $91.01 | $91.44 | $87.46 | $87.48 | 5,409,773 |
December 17 2024 | $91.31 | $91.99 | $91.01 | $91.24 | 3,020,525 |
December 16 2024 | $91.96 | $92.72 | $91.61 | $91.68 | 3,645,006 |
December 13 2024 | $92.14 | $92.33 | $91.75 | $92.01 | 2,796,345 |
December 12 2024 | $92.18 | $93.26 | $92.18 | $92.27 | 2,255,224 |
December 11 2024 | $92.67 | $93.11 | $92.16 | $92.42 | 4,295,027 |
December 10 2024 | $93.88 | $93.88 | $92.34 | $92.63 | 2,902,206 |
December 09 2024 | $93.86 | $94.31 | $93.72 | $94.00 | 2,872,135 |
December 06 2024 | $94.12 | $94.44 | $93.32 | $93.73 | 1,866,153 |
December 05 2024 | $93.71 | $93.96 | $93.35 | $93.87 | 2,922,428 |
December 04 2024 | $94.45 | $94.45 | $93.60 | $94.09 | 2,220,340 |
December 03 2024 | $94.92 | $95.20 | $94.30 | $94.35 | 1,992,610 |
December 02 2024 | $95.74 | $95.82 | $94.57 | $94.83 | 3,659,547 |
November 29 2024 | $96.81 | $97.14 | $96.11 | $96.23 | 1,922,407 |
November 27 2024 | $96.59 | $97.25 | $96.57 | $96.66 | 2,383,080 |
November 26 2024 | $95.51 | $96.14 | $95.13 | $96.05 | 2,774,509 |
November 25 2024 | $94.90 | $96.13 | $94.90 | $95.66 | 4,001,242 |
Daily pricing data for VNQ dates back to 9/29/2004, and may be incomplete.
