The average closing price for VNQ last year was $84.98. It was up 5.2% for the year. The latest price is $90.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $87.21 | $87.52 | $86.53 | $87.32 | 5,045,102 |
December 30 2024 | $86.67 | $86.80 | $85.71 | $86.56 | 4,402,433 |
December 27 2024 | $87.36 | $87.99 | $86.74 | $86.99 | 3,816,756 |
December 26 2024 | $87.40 | $87.96 | $86.97 | $87.88 | 2,577,456 |
December 24 2024 | $86.80 | $87.74 | $86.76 | $87.64 | 2,182,639 |
December 23 2024 | $86.43 | $87.16 | $86.10 | $87.06 | 4,548,927 |
December 20 2024 | $85.29 | $87.70 | $85.29 | $86.72 | 7,622,510 |
December 19 2024 | $86.86 | $87.52 | $85.23 | $85.29 | 5,404,413 |
December 18 2024 | $90.12 | $90.55 | $86.61 | $86.63 | 5,409,773 |
December 17 2024 | $90.42 | $91.09 | $90.12 | $90.35 | 3,020,525 |
December 16 2024 | $91.06 | $91.82 | $90.72 | $90.79 | 3,645,006 |
December 13 2024 | $91.25 | $91.44 | $90.86 | $91.11 | 2,796,345 |
December 12 2024 | $91.29 | $92.35 | $91.29 | $91.37 | 2,255,224 |
December 11 2024 | $91.77 | $92.21 | $91.27 | $91.52 | 4,295,027 |
December 10 2024 | $92.97 | $92.97 | $91.44 | $91.73 | 2,902,206 |
December 09 2024 | $92.95 | $93.39 | $92.81 | $93.08 | 2,872,135 |
December 06 2024 | $93.21 | $93.52 | $92.41 | $92.82 | 1,866,153 |
December 05 2024 | $92.80 | $93.04 | $92.44 | $92.96 | 2,922,428 |
December 04 2024 | $93.53 | $93.53 | $92.69 | $93.18 | 2,220,340 |
December 03 2024 | $93.99 | $94.27 | $93.38 | $93.43 | 1,992,610 |
December 02 2024 | $94.81 | $94.89 | $93.65 | $93.91 | 3,659,547 |
November 29 2024 | $95.87 | $96.20 | $95.17 | $95.30 | 1,922,407 |
November 27 2024 | $95.65 | $96.31 | $95.64 | $95.72 | 2,383,080 |
November 26 2024 | $94.58 | $95.20 | $94.21 | $95.11 | 2,774,509 |
November 25 2024 | $93.98 | $95.20 | $93.98 | $94.73 | 4,001,242 |
Daily pricing data for VNQ dates back to 9/29/2004, and may be incomplete.
