| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $522.77 | $526.10 | $519.08 | $520.17 | 25,191,800 |
August 14 2025 | $522.41 | $525.95 | $520.14 | $522.48 | 19,604,250 |
August 13 2025 | $532.11 | $532.70 | $519.37 | $520.58 | 19,587,300 |
August 12 2025 | $523.75 | $530.98 | $522.70 | $529.24 | 18,667,000 |
August 11 2025 | $522.30 | $527.59 | $519.72 | $521.77 | 20,180,800 |
August 08 2025 | $522.60 | $524.66 | $519.41 | $522.04 | 15,516,600 |
August 07 2025 | $526.80 | $528.09 | $517.55 | $520.84 | 16,079,100 |
August 06 2025 | $530.90 | $531.70 | $524.03 | $524.94 | 21,355,700 |
August 05 2025 | $537.18 | $537.30 | $527.24 | $527.75 | 19,171,600 |
August 04 2025 | $528.27 | $538.25 | $528.13 | $535.64 | 25,349,000 |
August 01 2025 | $535.00 | $535.80 | $520.86 | $524.11 | 28,977,600 |
July 31 2025 | $555.23 | $555.45 | $531.90 | $533.50 | 51,617,300 |
July 30 2025 | $515.17 | $515.95 | $509.44 | $513.24 | 26,380,400 |
July 29 2025 | $515.53 | $517.62 | $511.56 | $512.57 | 16,469,200 |
July 28 2025 | $514.08 | $515.00 | $510.12 | $512.50 | 14,308,000 |
July 25 2025 | $512.47 | $518.29 | $510.36 | $513.71 | 19,125,700 |
July 24 2025 | $508.77 | $513.67 | $507.30 | $510.88 | 16,107,000 |
July 23 2025 | $506.75 | $506.79 | $500.70 | $505.87 | 16,396,600 |
July 22 2025 | $510.97 | $511.20 | $505.27 | $505.27 | 13,868,600 |
July 21 2025 | $506.71 | $512.09 | $505.55 | $510.06 | 14,066,800 |
July 18 2025 | $514.48 | $514.64 | $507.43 | $510.05 | 21,209,700 |
July 17 2025 | $505.68 | $513.37 | $505.62 | $511.70 | 17,503,100 |
July 16 2025 | $505.18 | $506.72 | $501.89 | $505.62 | 15,154,400 |
July 15 2025 | $503.02 | $508.30 | $502.79 | $505.82 | 14,927,200 |
July 14 2025 | $501.52 | $503.97 | $501.03 | $503.02 | 12,058,800 |
