| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 | $96.90 | $97.34 | $95.92 | $96.02 | 19,332,100 |
June 25 2025 | $98.31 | $98.56 | $97.15 | $97.26 | 11,150,100 |
June 24 2025 | $97.73 | $99.11 | $97.25 | $98.00 | 22,397,400 |
June 23 2025 | $95.92 | $97.93 | $95.67 | $97.87 | 20,407,800 |
June 20 2025 | $95.24 | $96.31 | $95.20 | $96.12 | 20,557,500 |
June 18 2025 | $94.57 | $95.49 | $94.09 | $95.09 | 11,333,700 |
June 17 2025 | $93.95 | $94.82 | $93.62 | $94.25 | 14,935,600 |
June 16 2025 | $94.75 | $95.78 | $94.10 | $94.29 | 14,881,700 |
June 13 2025 | $94.52 | $95.32 | $94.01 | $94.44 | 18,694,700 |
June 12 2025 | $94.89 | $95.26 | $93.43 | $94.83 | 17,845,700 |
June 11 2025 | $97.29 | $97.29 | $95.35 | $95.80 | 16,389,600 |
June 10 2025 | $97.29 | $98.09 | $96.48 | $97.32 | 17,162,500 |
June 09 2025 | $97.40 | $97.85 | $96.77 | $97.45 | 13,655,700 |
June 06 2025 | $98.37 | $98.56 | $96.97 | $97.47 | 15,599,300 |
June 05 2025 | $99.30 | $99.59 | $97.61 | $97.96 | 15,817,100 |
June 04 2025 | $99.79 | $100.13 | $99.32 | $99.35 | 11,115,600 |
June 03 2025 | $99.57 | $100.89 | $98.57 | $99.98 | 15,598,600 |
June 02 2025 | $98.84 | $99.91 | $98.05 | $99.77 | 16,999,200 |
May 30 2025 | $96.96 | $98.93 | $96.60 | $98.72 | 29,980,100 |
May 29 2025 | $97.63 | $97.77 | $96.85 | $97.10 | 14,338,000 |
May 28 2025 | $97.52 | $98.24 | $97.06 | $97.24 | 11,220,100 |
May 27 2025 | $97.30 | $97.80 | $96.58 | $97.58 | 17,180,900 |
May 23 2025 | $95.34 | $96.54 | $95.00 | $96.34 | 13,668,600 |
May 22 2025 | $96.54 | $96.96 | $95.82 | $95.93 | 13,712,200 |
May 21 2025 | $97.13 | $97.76 | $95.98 | $96.43 | 15,742,300 |
