| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $63.46 | $63.71 | $61.77 | $62.47 | 6,627,381 |
September 02 2025 | $64.16 | $64.50 | $62.73 | $63.50 | 6,414,567 |
August 29 2025 | $66.37 | $66.50 | $64.89 | $65.20 | 6,863,600 |
August 28 2025 | $67.80 | $67.93 | $65.94 | $66.17 | 3,615,200 |
August 27 2025 | $66.46 | $68.06 | $66.35 | $67.59 | 7,197,500 |
August 26 2025 | $66.12 | $66.56 | $65.25 | $66.48 | 5,909,300 |
August 25 2025 | $67.42 | $67.75 | $65.96 | $66.00 | 4,921,300 |
August 22 2025 | $65.34 | $67.98 | $65.05 | $67.75 | 5,535,000 |
August 21 2025 | $66.60 | $66.70 | $64.91 | $65.01 | 10,279,800 |
August 20 2025 | $66.82 | $67.19 | $66.41 | $66.84 | 5,520,200 |
August 19 2025 | $66.49 | $67.81 | $66.07 | $66.98 | 6,606,600 |
August 18 2025 | $65.34 | $66.57 | $65.30 | $66.49 | 3,660,500 |
August 15 2025 | $66.03 | $66.21 | $65.33 | $65.40 | 2,968,200 |
August 14 2025 | $66.39 | $66.63 | $65.49 | $65.76 | 3,743,200 |
August 13 2025 | $66.02 | $67.23 | $65.51 | $67.05 | 3,761,200 |
August 12 2025 | $65.35 | $66.13 | $65.01 | $65.73 | 2,989,300 |
August 11 2025 | $65.87 | $65.94 | $64.54 | $64.88 | 5,173,000 |
August 08 2025 | $66.51 | $66.89 | $65.96 | $66.03 | 3,321,200 |
August 07 2025 | $66.91 | $67.00 | $66.10 | $66.36 | 4,024,700 |
August 06 2025 | $66.56 | $66.56 | $65.64 | $66.11 | 3,578,900 |
August 05 2025 | $66.86 | $66.89 | $65.75 | $66.38 | 3,658,900 |
August 04 2025 | $66.71 | $67.35 | $66.16 | $66.54 | 4,833,800 |
August 01 2025 | $68.00 | $68.00 | $66.44 | $66.92 | 5,451,600 |
July 31 2025 | $68.00 | $69.61 | $68.00 | $68.62 | 7,641,100 |
July 30 2025 | $71.45 | $71.46 | $67.74 | $68.20 | 10,081,700 |
