| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 | $72.00 | $74.82 | $71.69 | $72.60 | 27,789,346 |
June 12 2025 | $73.53 | $75.59 | $73.23 | $73.84 | 22,611,069 |
June 11 2025 | $73.05 | $75.39 | $72.32 | $74.88 | 34,056,736 |
June 10 2025 | $73.24 | $74.64 | $70.75 | $72.51 | 39,178,553 |
June 09 2025 | $72.06 | $73.73 | $68.56 | $73.40 | 65,748,798 |
June 06 2025 | $74.60 | $77.80 | $73.10 | $74.88 | 66,229,109 |
June 05 2025 | $73.55 | $76.75 | $71.20 | $72.51 | 65,006,246 |
June 04 2025 | $72.96 | $73.00 | $71.13 | $72.27 | 31,915,051 |
June 03 2025 | $69.90 | $72.72 | $69.06 | $71.72 | 43,343,449 |
June 02 2025 | $66.03 | $68.20 | $65.38 | $67.98 | 30,252,580 |
May 30 2025 | $63.59 | $66.49 | $62.92 | $66.15 | 35,691,754 |
May 29 2025 | $66.33 | $66.54 | $63.63 | $63.95 | 21,419,770 |
May 28 2025 | $66.14 | $66.61 | $64.81 | $65.14 | 17,994,230 |
May 27 2025 | $64.96 | $67.13 | $63.83 | $66.02 | 29,735,920 |
May 23 2025 | $62.85 | $64.46 | $62.63 | $63.17 | 28,585,500 |
May 22 2025 | $64.89 | $65.88 | $63.75 | $64.77 | 27,235,010 |
May 21 2025 | $64.06 | $66.89 | $63.32 | $63.86 | 40,230,113 |
May 20 2025 | $64.04 | $65.28 | $63.35 | $64.91 | 31,331,840 |
May 19 2025 | $59.86 | $64.36 | $59.68 | $64.27 | 34,290,781 |
May 16 2025 | $60.91 | $62.14 | $60.46 | $61.76 | 24,538,711 |
May 15 2025 | $60.31 | $60.83 | $57.68 | $60.68 | 36,789,191 |
May 14 2025 | $62.38 | $63.78 | $61.09 | $61.39 | 41,568,219 |
May 13 2025 | $58.92 | $63.42 | $58.82 | $62.57 | 57,297,879 |
May 12 2025 | $59.18 | $59.33 | $55.89 | $57.43 | 41,385,941 |
May 09 2025 | $54.94 | $56.32 | $53.74 | $54.65 | 44,325,539 |
