| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $59.37 | $59.93 | $58.33 | $59.68 | 100,000 |
December 30 2021 | $59.81 | $60.39 | $59.10 | $59.23 | 113,200 |
December 29 2021 | $59.25 | $59.97 | $58.62 | $59.91 | 89,900 |
December 28 2021 | $58.59 | $59.61 | $58.59 | $59.31 | 227,300 |
December 27 2021 | $57.94 | $59.07 | $57.48 | $58.82 | 155,500 |
December 23 2021 | $58.18 | $58.50 | $57.82 | $57.87 | 73,200 |
December 22 2021 | $57.84 | $58.65 | $57.54 | $57.99 | 167,400 |
December 21 2021 | $55.80 | $58.03 | $55.27 | $57.99 | 235,300 |
December 20 2021 | $55.89 | $55.90 | $53.61 | $54.77 | 293,300 |
December 17 2021 | $57.60 | $57.92 | $56.08 | $56.73 | 788,500 |
December 16 2021 | $59.49 | $59.59 | $57.33 | $58.02 | 193,100 |
December 15 2021 | $59.04 | $59.54 | $58.40 | $58.88 | 302,500 |
December 14 2021 | $59.46 | $60.50 | $58.83 | $58.94 | 114,800 |
December 13 2021 | $59.84 | $60.34 | $59.74 | $59.79 | 101,500 |
December 10 2021 | $60.46 | $60.46 | $58.95 | $59.84 | 124,500 |
December 09 2021 | $60.68 | $60.68 | $59.45 | $59.61 | 105,900 |
December 08 2021 | $61.56 | $61.56 | $60.52 | $61.20 | 96,300 |
December 07 2021 | $61.73 | $62.14 | $60.99 | $61.18 | 76,600 |
December 06 2021 | $60.45 | $61.61 | $60.17 | $60.81 | 129,700 |
December 03 2021 | $60.84 | $60.98 | $58.68 | $59.39 | 105,800 |
December 02 2021 | $58.50 | $60.87 | $58.50 | $60.45 | 106,800 |
December 01 2021 | $59.94 | $60.69 | $58.17 | $58.20 | 118,400 |
November 30 2021 | $60.10 | $60.23 | $57.69 | $58.15 | 194,900 |
November 29 2021 | $61.77 | $61.77 | $59.78 | $61.04 | 145,800 |
November 26 2021 | $61.90 | $62.79 | $59.73 | $60.46 | 83,100 |
