The highest closing price for Waystar Holding Corp Common Stock (WAY) all-time was $45.35, on February 14. The latest price is $36.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $36.86 | $36.86 | $33.42 | $36.28 | 18,947,600 |
July 2025 | $40.88 | $41.30 | $34.00 | $36.98 | 35,139,800 |
June 2025 | $40.00 | $41.49 | $36.86 | $40.87 | 33,819,300 |
May 2025 | $38.26 | $42.55 | $35.94 | $39.98 | 43,962,106 |
April 2025 | $36.94 | $38.45 | $32.71 | $37.17 | 30,856,700 |
March 2025 | $43.65 | $45.00 | $34.97 | $37.36 | 47,779,700 |
February 2025 | $37.90 | $48.11 | $37.03 | $43.47 | 54,534,400 |
January 2025 | $36.79 | $41.74 | $35.26 | $40.19 | 23,754,000 |
December 2024 | $30.84 | $38.35 | $29.50 | $36.70 | 29,078,600 |
November 2024 | $28.56 | $33.25 | $28.55 | $30.88 | 23,743,900 |
October 2024 | $27.85 | $29.41 | $26.56 | $28.53 | 12,710,815 |
September 2024 | $27.00 | $28.57 | $25.76 | $27.89 | 21,485,600 |
August 2024 | $23.03 | $27.39 | $20.74 | $27.22 | 10,813,900 |
July 2024 | $21.62 | $24.12 | $20.26 | $23.00 | 16,832,042 |
June 2024 | $21.00 | $23.09 | $20.50 | $21.50 | 37,876,000 |
Daily pricing data for Waystar Holding Corp Common Stock dates back to 6/7/2024, and may be incomplete.
