Sorry, I couldn't find pricing data for that day. The closing price for Waystar Holding Corp Common Stock (WAY) on Friday was $35.32. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $35.32 | $35.32 | $35.32 | $35.32 | — |
November 14 2025 20:30 | $35.57 | $35.59 | $35.26 | $35.31 | 233,507 |
November 14 2025 19:30 | $35.77 | $35.79 | $35.56 | $35.58 | 102,854 |
November 14 2025 18:30 | $35.73 | $35.78 | $35.62 | $35.77 | 61,001 |
November 14 2025 17:30 | $35.69 | $35.77 | $35.60 | $35.73 | 66,854 |
November 14 2025 16:30 | $35.81 | $35.84 | $35.60 | $35.69 | 70,878 |
November 14 2025 15:30 | $35.69 | $35.89 | $35.56 | $35.81 | 87,613 |
November 14 2025 14:30 | $35.50 | $35.89 | $35.23 | $35.72 | 93,099 |
Daily pricing data for Waystar Holding Corp Common Stock dates back to 6/7/2024, and may be incomplete.
