The closing price for Vertiv (VRT) on Friday was $127.55. It was down 3.6% for the day (down 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $127.55 | $127.55 | $127.55 | $127.55 | — |
August 29 2025 19:30 | $127.09 | $127.76 | $127.01 | $127.55 | 691,375 |
August 29 2025 18:30 | $127.45 | $127.65 | $126.98 | $127.09 | 529,618 |
August 29 2025 17:30 | $127.49 | $127.79 | $127.24 | $127.44 | 324,984 |
August 29 2025 16:30 | $128.17 | $128.55 | $127.20 | $127.42 | 345,554 |
August 29 2025 15:30 | $128.11 | $128.87 | $127.59 | $128.16 | 761,127 |
August 29 2025 14:30 | $127.40 | $128.14 | $126.23 | $128.09 | 1,204,574 |
August 29 2025 13:30 | $132.35 | $133.34 | $126.88 | $127.40 | 1,887,944 |
Daily pricing data for Vertiv dates back to 7/30/2018, and may be incomplete.
